Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030994	View
2	ETB	AFN Afghani	0.551349	View
3	ETB	ALL Lek	0.767101	View
4	ETB	AMD Armenian Dram	3.2659	View
5	ETB	ANG Netherlands Antillean Guilder	0.015082	View
6	ETB	AOA Kwanza	7.6714	View
7	ETB	ARS Argentine Peso	8.2744	View
8	ETB	AUD Australian Dollar	0.012585	View
9	ETB	AWG Aruban Florin	0.015105	View
10	ETB	AZN Azerbaijanian Manat	0.014175	View
11	ETB	BAM Convertible Mark	0.015186	View
12	ETB	BBD Barbados Dollar	0.016877	View
13	ETB	BDT Taka	1.0126	View
14	ETB	BGN Bulgarian Lev	0.015186	View
15	ETB	BHD Bahraini Dinar	0.003173	View
16	ETB	BIF Burundi Franc	24.4526	View
17	ETB	BMD Bermudian Dollar	0.008438	View
18	ETB	BND Brunei Dollar	0.010897	View
19	ETB	BOB Boliviano	0.058312	View
20	ETB	BRL Brazilian Real	0.048010	View
21	ETB	BSD Bahamian Dollar	0.008438	View
22	ETB	BTN Ngultrum	0.709473	View
23	ETB	BWP Pula	0.112624	View
24	ETB	BYN Belarussian Ruble	0.027637	View
25	ETB	BZD Belize Dollar	0.017007	View
26	ETB	CAD Canadian Dollar	0.011648	View
27	ETB	CDF Congolese Franc	23.9660	View
28	ETB	CHF Swiss Franc	0.007298	View
29	ETB	CLP Chilean Peso	8.0443	View
30	ETB	CNY Yuan Renminbi	0.059364	View
31	ETB	COP Colombian Peso	36.0306	View
32	ETB	CRC Costa Rican Colon	4.3444	View
33	ETB	CUC Peso Convertible	0.008438	View
34	ETB	CUP Cuban Peso	0.202534	View
35	ETB	CVE Cape Verde Escudo	0.856197	View
36	ETB	CZK Czech Koruna	0.195957	View
37	ETB	DJF Djibouti Franc	1.5024	View
38	ETB	DKK Danish Krone	0.057936	View
39	ETB	DOP Dominican Peso	0.507692	View
40	ETB	DZD Algerian Dinar	1.1314	View
41	ETB	EGP Egyptian Pound	0.410431	View
42	ETB	ERN Nakfa	0.126583	View
43	ETB	EUR Euro	0.007767	View
44	ETB	FJD Fiji Dollar	0.019006	View
45	ETB	FKP Falkland Islands Pound	0.006466	View
46	ETB	GBP Pound Sterling	0.006468	View
47	ETB	GEL Lari	0.022917	View
48	ETB	GHS Ghana Cedi	0.134202	View
49	ETB	GIP Gibraltar Pound	0.006466	View
50	ETB	GMD Dalasi	0.590716	View
51	ETB	GNF Guinea Franc	72.7394	View
52	ETB	GTQ Quetzal	0.065218	View
53	ETB	GYD Guyana Dollar	1.7618	View
54	ETB	HKD Hong Kong Dollar	0.065575	View
55	ETB	HNL Lempira	0.210174	View
56	ETB	HRK Croatian Kuna	0.058502	View
57	ETB	HTG Gourde	1.1264	View
58	ETB	HUF Forint	3.1070	View
59	ETB	IDR Rupiah	131.2039	View
60	ETB	ILS New Israeli Sheqel	0.031334	View
61	ETB	INR Indian Rupee	0.711688	View
62	ETB	IQD Iraqi Dinar	11.0585	View
63	ETB	IRR Iranian Rial	354.4572	View
64	ETB	ISK Iceland Krona	1.1595	View
65	ETB	JMD Jamaican Dollar	1.3366	View
66	ETB	JOD Jordanian Dinar	0.005983	View
67	ETB	JPY Yen	1.2621	View
68	ETB	KES Kenyan Shilling	1.0911	View
69	ETB	KGS Som	0.721528	View
70	ETB	KHR Riel	34.2829	View
71	ETB	KMF Comoro Franc	3.8199	View
72	ETB	KPW North Korean Won	7.5950	View
73	ETB	KRW Won	11.3728	View
74	ETB	KWD Kuwaiti Dinar	0.002585	View
75	ETB	KYD Cayman Islands Dollar	0.006919	View
76	ETB	KZT Tenge	4.0854	View
77	ETB	LAK Kip	183.9879	View
78	ETB	LBP Lebanese Pound	763.5051	View
79	ETB	LKR Sri Lanka Rupee	2.4541	View
80	ETB	LRD Liberian Dollar	1.6254	View
81	ETB	LSL Loti	0.148514	View
82	ETB	LTL Lithuanian Litas	0.026809	View
83	ETB	LVL Latvian Lats	0.005456	View
84	ETB	LYD Libyan Dinar	0.040597	View
85	ETB	MAD Moroccan Dirham	0.083178	View
86	ETB	MDL Moldovan Leu	0.149301	View
87	ETB	MGA Malagasy Ariary	38.0525	View
88	ETB	MKD Denar	0.476715	View
89	ETB	MMK Kyat	17.7230	View
90	ETB	MNT Tugrik	28.6588	View
91	ETB	MOP Pataca	0.067542	View
92	ETB	MRO Ouguiya	3.3612	View
93	ETB	MUR Mauritius Rupee	0.392160	View
94	ETB	MVR Rufiyaa	0.130465	View
95	ETB	MWK Kwacha	14.6271	View
96	ETB	MXN Mexican Peso	0.167739	View
97	ETB	MYR Malaysian Ringgit	0.036499	View
98	ETB	MZN Mozambique Metical	0.538393	View
99	ETB	NAD Namibia Dollar	0.148514	View
100	ETB	NGN Naira	13.8217	View
101	ETB	NIO Cordoba Oro	0.309069	View
102	ETB	NOK Norwegian Krone	0.092181	View
103	ETB	NPR Nepalese Rupee	1.1357	View
104	ETB	NZD New Zealand Dollar	0.013905	View
105	ETB	OMR Rial Omani	0.003225	View
106	ETB	PAB Balboa	0.008438	View
107	ETB	PEN Sol	0.031677	View
108	ETB	PGK Kina	0.032890	View
109	ETB	PHP Philippine Peso	0.487384	View
110	ETB	PKR Pakistan Rupee	2.3254	View
111	ETB	PLN Zloty	0.033447	View
112	ETB	PYG Guarani	66.9802	View
113	ETB	QAR Qatari Rial	0.030717	View
114	ETB	RON New Romanian Leu	0.038625	View
115	ETB	RSD Serbian Dinar	0.910580	View
116	ETB	RUB Russian Ruble	0.804393	View
117	ETB	RWF Rwanda Franc	11.3894	View
118	ETB	SAR Saudi Riyal	0.031645	View
119	ETB	SBD Solomon Islands Dollar	0.070324	View
120	ETB	SCR Seychelles Rupee	0.125785	View
121	ETB	SDG Sudanese Pound	5.0538	View
122	ETB	SEK Swedish Krona	0.088804	View
123	ETB	SGD Singapore Dollar	0.011055	View
124	ETB	SHP Saint Helena Pound	0.006466	View
125	ETB	SLL Leone	192.3228	View
126	ETB	SOS Somali Shilling	4.8191	View
127	ETB	SRD Surinam Dollar	0.275696	View
128	ETB	STD Dobra	190.7279	View
129	ETB	SVC El Salvador Colon	0.073840	View
130	ETB	SYP Syrian Pound	109.7228	View
131	ETB	SZL Lilangeni	0.148514	View
132	ETB	THB Baht	0.279560	View
133	ETB	TJS Somoni	0.089999	View
134	ETB	TMT Turkmenistan New Manat	0.029590	View
135	ETB	TND Tunisian Dinar	0.026004	View
136	ETB	TOP Pa’anga	0.019389	View
137	ETB	TRY Turkish Lira	0.289142	View
138	ETB	TTD Trinidad and Tobago Dollar	0.057334	View
139	ETB	TWD New Taiwan Dollar	0.267330	View
140	ETB	TZS Tanzanian Shilling	22.6825	View
141	ETB	UAH Hryvnia	0.348304	View
142	ETB	UGX Uganda Shilling	30.9957	View
143	ETB	USD US Dollar	0.008438	View
144	ETB	UYU Peso Uruguayo	0.351043	View
145	ETB	UZS Uzbekistan Sum	108.0882	View
146	ETB	VEF Bolivar	33014.04	View
147	ETB	VND Dong	209.9193	View
148	ETB	VUV Vatu	0.996581	View
149	ETB	WST Tala	0.022636	View
150	ETB	XAF CFA Franc BEAC	5.0932	View
151	ETB	XCD East Caribbean Dollar	0.022785	View
152	ETB	XOF CFA Franc BCEAO	5.0616	View
153	ETB	XPF CFP Franc	0.926558	View
154	ETB	YER Yemeni Rial	2.1116	View
155	ETB	ZAR Rand	0.148470	View
156	ETB	ZMW Zambian Kwacha	0.225333	View
157	ETB	ZWL Zimbabwe Dollar	566.1018	View

1 ETB = Rate shown in target currency as of Oct 20, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation