Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802427	View
2	RON	AFN Afghani	14.2742	View
3	RON	ALL Lek	19.8599	View
4	RON	AMD Armenian Dram	84.5514	View
5	RON	ANG Netherlands Antillean Guilder	0.390490	View
6	RON	AOA Kwanza	198.6098	View
7	RON	ARS Argentine Peso	214.2194	View
8	RON	AUD Australian Dollar	0.325827	View
9	RON	AWG Aruban Florin	0.391078	View
10	RON	AZN Azerbaijanian Manat	0.366993	View
11	RON	BAM Convertible Mark	0.393162	View
12	RON	BBD Barbados Dollar	0.436959	View
13	RON	BDT Taka	26.2158	View
14	RON	BGN Bulgarian Lev	0.393162	View
15	RON	BHD Bahraini Dinar	0.082148	View
16	RON	BIF Burundi Franc	633.0654	View
17	RON	BMD Bermudian Dollar	0.218479	View
18	RON	BND Brunei Dollar	0.282140	View
19	RON	BOB Boliviano	1.5097	View
20	RON	BRL Brazilian Real	1.2430	View
21	RON	BSD Bahamian Dollar	0.218479	View
22	RON	BTN Ngultrum	18.3679	View
23	RON	BWP Pula	2.9158	View
24	RON	BYN Belarussian Ruble	0.715521	View
25	RON	BZD Belize Dollar	0.440304	View
26	RON	CAD Canadian Dollar	0.301562	View
27	RON	CDF Congolese Franc	620.4697	View
28	RON	CHF Swiss Franc	0.188943	View
29	RON	CLP Chilean Peso	208.2623	View
30	RON	CNY Yuan Renminbi	1.5369	View
31	RON	COP Colombian Peso	932.8150	View
32	RON	CRC Costa Rican Colon	112.4735	View
33	RON	CUC Peso Convertible	0.218479	View
34	RON	CUP Cuban Peso	5.2435	View
35	RON	CVE Cape Verde Escudo	22.1666	View
36	RON	CZK Czech Koruna	5.0732	View
37	RON	DJF Djibouti Franc	38.8966	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	13.1439	View
40	RON	DZD Algerian Dinar	29.2903	View
41	RON	EGP Egyptian Pound	10.6259	View
42	RON	ERN Nakfa	3.2772	View
43	RON	ETB Ethiopian Birr	25.8895	View
44	RON	EUR Euro	0.201091	View
45	RON	FJD Fiji Dollar	0.492072	View
46	RON	FKP Falkland Islands Pound	0.167413	View
47	RON	GBP Pound Sterling	0.167457	View
48	RON	GEL Lari	0.593325	View
49	RON	GHS Ghana Cedi	3.4744	View
50	RON	GIP Gibraltar Pound	0.167413	View
51	RON	GMD Dalasi	15.2934	View
52	RON	GNF Guinea Franc	1883.19	View
53	RON	GTQ Quetzal	1.6885	View
54	RON	GYD Guyana Dollar	45.6118	View
55	RON	HKD Hong Kong Dollar	1.6977	View
56	RON	HNL Lempira	5.4413	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	29.1621	View
59	RON	HUF Forint	80.4399	View
60	RON	IDR Rupiah	3396.81	View
61	RON	ILS New Israeli Sheqel	0.811245	View
62	RON	INR Indian Rupee	18.4253	View
63	RON	IQD Iraqi Dinar	286.3001	View
64	RON	IRR Iranian Rial	9176.73	View
65	RON	ISK Iceland Krona	30.0192	View
66	RON	JMD Jamaican Dollar	34.6033	View
67	RON	JOD Jordanian Dinar	0.154902	View
68	RON	JPY Yen	32.6752	View
69	RON	KES Kenyan Shilling	28.2493	View
70	RON	KGS Som	18.6800	View
71	RON	KHR Riel	887.5673	View
72	RON	KMF Comoro Franc	98.8957	View
73	RON	KPW North Korean Won	196.6319	View
74	RON	KRW Won	294.4367	View
75	RON	KWD Kuwaiti Dinar	0.066948	View
76	RON	KYD Cayman Islands Dollar	0.179154	View
77	RON	KZT Tenge	105.7690	View
78	RON	LAK Kip	4763.36	View
79	RON	LBP Lebanese Pound	19766.79	View
80	RON	LKR Sri Lanka Rupee	63.5362	View
81	RON	LRD Liberian Dollar	42.0806	View
82	RON	LSL Loti	3.8450	View
83	RON	LTL Lithuanian Litas	0.694084	View
84	RON	LVL Latvian Lats	0.141277	View
85	RON	LYD Libyan Dinar	1.0510	View
86	RON	MAD Moroccan Dirham	2.1535	View
87	RON	MDL Moldovan Leu	3.8653	View
88	RON	MGA Malagasy Ariary	985.1622	View
89	RON	MKD Denar	12.3419	View
90	RON	MMK Kyat	458.8403	View
91	RON	MNT Tugrik	741.9640	View
92	RON	MOP Pataca	1.7486	View
93	RON	MRO Ouguiya	87.0198	View
94	RON	MUR Mauritius Rupee	10.1528	View
95	RON	MVR Rufiyaa	3.3777	View
96	RON	MWK Kwacha	378.6879	View
97	RON	MXN Mexican Peso	4.3427	View
98	RON	MYR Malaysian Ringgit	0.944946	View
99	RON	MZN Mozambique Metical	13.9387	View
100	RON	NAD Namibia Dollar	3.8450	View
101	RON	NGN Naira	357.8362	View
102	RON	NIO Cordoba Oro	8.0017	View
103	RON	NOK Norwegian Krone	2.3865	View
104	RON	NPR Nepalese Rupee	29.4025	View
105	RON	NZD New Zealand Dollar	0.359994	View
106	RON	OMR Rial Omani	0.083517	View
107	RON	PAB Balboa	0.218479	View
108	RON	PEN Sol	0.820115	View
109	RON	PGK Kina	0.851525	View
110	RON	PHP Philippine Peso	12.6182	View
111	RON	PKR Pakistan Rupee	60.2039	View
112	RON	PLN Zloty	0.865952	View
113	RON	PYG Guarani	1734.09	View
114	RON	QAR Qatari Rial	0.795266	View
115	RON	RSD Serbian Dinar	23.5745	View
116	RON	RUB Russian Ruble	20.8254	View
117	RON	RWF Rwanda Franc	294.8664	View
118	RON	SAR Saudi Riyal	0.819299	View
119	RON	SBD Solomon Islands Dollar	1.8207	View
120	RON	SCR Seychelles Rupee	3.2565	View
121	RON	SDG Sudanese Pound	130.8395	View
122	RON	SEK Swedish Krona	2.2991	View
123	RON	SGD Singapore Dollar	0.286231	View
124	RON	SHP Saint Helena Pound	0.167413	View
125	RON	SLL Leone	4979.15	View
126	RON	SOS Somali Shilling	124.7654	View
127	RON	SRD Surinam Dollar	7.1377	View
128	RON	STD Dobra	4937.86	View
129	RON	SVC El Salvador Colon	1.9117	View
130	RON	SYP Syrian Pound	2840.67	View
131	RON	SZL Lilangeni	3.8450	View
132	RON	THB Baht	7.2377	View
133	RON	TJS Somoni	2.3300	View
134	RON	TMT Turkmenistan New Manat	0.766074	View
135	RON	TND Tunisian Dinar	0.673241	View
136	RON	TOP Pa’anga	0.501979	View
137	RON	TRY Turkish Lira	7.4858	View
138	RON	TTD Trinidad and Tobago Dollar	1.4844	View
139	RON	TWD New Taiwan Dollar	6.9211	View
140	RON	TZS Tanzanian Shilling	587.2381	View
141	RON	UAH Hryvnia	9.0174	View
142	RON	UGX Uganda Shilling	802.4635	View
143	RON	USD US Dollar	0.218479	View
144	RON	UYU Peso Uruguayo	9.0883	View
145	RON	UZS Uzbekistan Sum	2798.35	View
146	RON	VEF Bolivar	854717.95	View
147	RON	VND Dong	5434.71	View
148	RON	VUV Vatu	25.8010	View
149	RON	WST Tala	0.586050	View
150	RON	XAF CFA Franc BEAC	131.8610	View
151	RON	XCD East Caribbean Dollar	0.589895	View
152	RON	XOF CFA Franc BCEAO	131.0417	View
153	RON	XPF CFP Franc	23.9882	View
154	RON	YER Yemeni Rial	54.6680	View
155	RON	ZAR Rand	3.8438	View
156	RON	ZMW Zambian Kwacha	5.8338	View
157	RON	ZWL Zimbabwe Dollar	14656.11	View

1 RON = Rate shown in target currency as of Oct 20, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation