Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	19.9493	View
3	BYN	ALL Lek	27.7559	View
4	BYN	AMD Armenian Dram	118.1675	View
5	BYN	ANG Netherlands Antillean Guilder	0.545742	View
6	BYN	AOA Kwanza	277.5737	View
7	BYN	ARS Argentine Peso	299.3893	View
8	BYN	AUD Australian Dollar	0.455370	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.512904	View
11	BYN	BAM Convertible Mark	0.549477	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6388	View
14	BYN	BGN Bulgarian Lev	0.549477	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	884.7613	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.394314	View
19	BYN	BOB Boliviano	2.1099	View
20	BYN	BRL Brazilian Real	1.7372	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.6707	View
23	BYN	BWP Pula	4.0751	View
24	BYN	BZD Belize Dollar	0.615362	View
25	BYN	CAD Canadian Dollar	0.421458	View
26	BYN	CDF Congolese Franc	867.1577	View
27	BYN	CHF Swiss Franc	0.264064	View
28	BYN	CLP Chilean Peso	291.0638	View
29	BYN	CNY Yuan Renminbi	2.1480	View
30	BYN	COP Colombian Peso	1303.69	View
31	BYN	CRC Costa Rican Colon	157.1910	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	30.9796	View
35	BYN	CZK Czech Koruna	7.0903	View
36	BYN	DJF Djibouti Franc	54.3612	View
37	BYN	DKK Danish Krone	2.0963	View
38	BYN	DOP Dominican Peso	18.3697	View
39	BYN	DZD Algerian Dinar	40.9356	View
40	BYN	EGP Egyptian Pound	14.8506	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	36.1828	View
43	BYN	EUR Euro	0.281041	View
44	BYN	FJD Fiji Dollar	0.687712	View
45	BYN	FKP Falkland Islands Pound	0.233974	View
46	BYN	GBP Pound Sterling	0.234035	View
47	BYN	GEL Lari	0.829221	View
48	BYN	GHS Ghana Cedi	4.8558	View
49	BYN	GIP Gibraltar Pound	0.233974	View
50	BYN	GMD Dalasi	21.3738	View
51	BYN	GNF Guinea Franc	2631.91	View
52	BYN	GTQ Quetzal	2.3598	View
53	BYN	GYD Guyana Dollar	63.7462	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.6047	View
56	BYN	HRK Croatian Kuna	2.1168	View
57	BYN	HTG Gourde	40.7564	View
58	BYN	HUF Forint	112.4214	View
59	BYN	IDR Rupiah	4747.32	View
60	BYN	ILS New Israeli Sheqel	1.1338	View
61	BYN	INR Indian Rupee	25.7508	View
62	BYN	IQD Iraqi Dinar	400.1281	View
63	BYN	IRR Iranian Rial	12825.24	View
64	BYN	ISK Iceland Krona	41.9543	View
65	BYN	JMD Jamaican Dollar	48.3610	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	45.6663	View
68	BYN	KES Kenyan Shilling	39.4808	View
69	BYN	KGS Som	26.1069	View
70	BYN	KHR Riel	1240.45	View
71	BYN	KMF Comoro Franc	138.2150	View
72	BYN	KPW North Korean Won	274.8093	View
73	BYN	KRW Won	411.4996	View
74	BYN	KWD Kuwaiti Dinar	0.093566	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	147.8209	View
77	BYN	LAK Kip	6657.19	View
78	BYN	LBP Lebanese Pound	27625.72	View
79	BYN	LKR Sri Lanka Rupee	88.7971	View
80	BYN	LRD Liberian Dollar	58.8111	View
81	BYN	LSL Loti	5.3737	View
82	BYN	LTL Lithuanian Litas	0.970040	View
83	BYN	LVL Latvian Lats	0.197446	View
84	BYN	LYD Libyan Dinar	1.4689	View
85	BYN	MAD Moroccan Dirham	3.0096	View
86	BYN	MDL Moldovan Leu	5.4021	View
87	BYN	MGA Malagasy Ariary	1376.85	View
88	BYN	MKD Denar	17.2489	View
89	BYN	MMK Kyat	641.2672	View
90	BYN	MNT Tugrik	1036.96	View
91	BYN	MOP Pataca	2.4439	View
92	BYN	MRO Ouguiya	121.6174	View
93	BYN	MUR Mauritius Rupee	14.1894	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2476	View
96	BYN	MXN Mexican Peso	6.0693	View
97	BYN	MYR Malaysian Ringgit	1.3206	View
98	BYN	MZN Mozambique Metical	19.4806	View
99	BYN	NAD Namibia Dollar	5.3737	View
100	BYN	NGN Naira	500.1057	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.3354	View
103	BYN	NPR Nepalese Rupee	41.0924	View
104	BYN	NZD New Zealand Dollar	0.503122	View
105	BYN	OMR Rial Omani	0.116722	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1462	View
108	BYN	PGK Kina	1.1901	View
109	BYN	PHP Philippine Peso	17.6349	View
110	BYN	PKR Pakistan Rupee	84.1399	View
111	BYN	PLN Zloty	1.2102	View
112	BYN	PYG Guarani	2423.53	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3976	View
115	BYN	RSD Serbian Dinar	32.9473	View
116	BYN	RUB Russian Ruble	29.1052	View
117	BYN	RWF Rwanda Franc	412.1002	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5445	View
120	BYN	SCR Seychelles Rupee	4.5513	View
121	BYN	SDG Sudanese Pound	182.8590	View
122	BYN	SEK Swedish Krona	3.2132	View
123	BYN	SGD Singapore Dollar	0.400032	View
124	BYN	SHP Saint Helena Pound	0.233974	View
125	BYN	SLL Leone	6958.77	View
126	BYN	SOS Somali Shilling	174.3700	View
127	BYN	SRD Surinam Dollar	9.9755	View
128	BYN	STD Dobra	6901.06	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.3737	View
132	BYN	THB Baht	10.1153	View
133	BYN	TJS Somoni	3.2564	View
134	BYN	TMT Turkmenistan New Manat	1.0707	View
135	BYN	TND Tunisian Dinar	0.940911	View
136	BYN	TOP Pa’anga	0.701558	View
137	BYN	TRY Turkish Lira	10.4620	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0745	View
139	BYN	TWD New Taiwan Dollar	9.6728	View
140	BYN	TZS Tanzanian Shilling	820.7139	View
141	BYN	UAH Hryvnia	12.6026	View
142	BYN	UGX Uganda Shilling	1121.51	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7017	View
145	BYN	UZS Uzbekistan Sum	3910.93	View
146	BYN	VEF Bolivar	1194539.05	View
147	BYN	VND Dong	7595.46	View
148	BYN	VUV Vatu	36.0591	View
149	BYN	WST Tala	0.819054	View
150	BYN	XAF CFA Franc BEAC	184.2866	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	183.1416	View
153	BYN	XPF CFP Franc	33.5254	View
154	BYN	YER Yemeni Rial	76.4031	View
155	BYN	ZAR Rand	5.3721	View
156	BYN	ZMW Zambian Kwacha	8.1532	View
157	BYN	ZWL Zimbabwe Dollar	20483.12	View

1 BYN = Rate shown in target currency as of Oct 20, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation