₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038531	View
2	RUB	AFN Afghani	0.685422	View
3	RUB	ALL Lek	0.953640	View
4	RUB	AMD Armenian Dram	4.0600	View
5	RUB	ANG Netherlands Antillean Guilder	0.018750	View
6	RUB	AOA Kwanza	9.5369	View
7	RUB	ARS Argentine Peso	10.2865	View
8	RUB	AUD Australian Dollar	0.015645	View
9	RUB	AWG Aruban Florin	0.018778	View
10	RUB	AZN Azerbaijanian Manat	0.017622	View
11	RUB	BAM Convertible Mark	0.018879	View
12	RUB	BBD Barbados Dollar	0.020982	View
13	RUB	BDT Taka	1.2588	View
14	RUB	BGN Bulgarian Lev	0.018879	View
15	RUB	BHD Bahraini Dinar	0.003944	View
16	RUB	BIF Burundi Franc	30.3988	View
17	RUB	BMD Bermudian Dollar	0.010491	View
18	RUB	BND Brunei Dollar	0.013547	View
19	RUB	BOB Boliviano	0.072492	View
20	RUB	BRL Brazilian Real	0.059685	View
21	RUB	BSD Bahamian Dollar	0.010491	View
22	RUB	BTN Ngultrum	0.881997	View
23	RUB	BWP Pula	0.140011	View
24	RUB	BYN Belarussian Ruble	0.034358	View
25	RUB	BZD Belize Dollar	0.021142	View
26	RUB	CAD Canadian Dollar	0.014480	View
27	RUB	CDF Congolese Franc	29.7939	View
28	RUB	CHF Swiss Franc	0.009072	View
29	RUB	CLP Chilean Peso	10.0004	View
30	RUB	CNY Yuan Renminbi	0.073800	View
31	RUB	COP Colombian Peso	44.7923	View
32	RUB	CRC Costa Rican Colon	5.4008	View
33	RUB	CUC Peso Convertible	0.010491	View
34	RUB	CUP Cuban Peso	0.251785	View
35	RUB	CVE Cape Verde Escudo	1.0644	View
36	RUB	CZK Czech Koruna	0.243608	View
37	RUB	DJF Djibouti Franc	1.8678	View
38	RUB	DKK Danish Krone	0.072025	View
39	RUB	DOP Dominican Peso	0.631150	View
40	RUB	DZD Algerian Dinar	1.4065	View
41	RUB	EGP Egyptian Pound	0.510237	View
42	RUB	ERN Nakfa	0.157365	View
43	RUB	ETB Ethiopian Birr	1.2432	View
44	RUB	EUR Euro	0.009656	View
45	RUB	FJD Fiji Dollar	0.023628	View
46	RUB	FKP Falkland Islands Pound	0.008038	View
47	RUB	GBP Pound Sterling	0.008041	View
48	RUB	GEL Lari	0.028490	View
49	RUB	GHS Ghana Cedi	0.166836	View
50	RUB	GIP Gibraltar Pound	0.008038	View
51	RUB	GMD Dalasi	0.734363	View
52	RUB	GNF Guinea Franc	90.4277	View
53	RUB	GTQ Quetzal	0.081077	View
54	RUB	GYD Guyana Dollar	2.1902	View
55	RUB	HKD Hong Kong Dollar	0.081522	View
56	RUB	HNL Lempira	0.261283	View
57	RUB	HRK Croatian Kuna	0.072728	View
58	RUB	HTG Gourde	1.4003	View
59	RUB	HUF Forint	3.8626	View
60	RUB	IDR Rupiah	163.1092	View
61	RUB	ILS New Israeli Sheqel	0.038954	View
62	RUB	INR Indian Rupee	0.884752	View
63	RUB	IQD Iraqi Dinar	13.7477	View
64	RUB	IRR Iranian Rial	440.6517	View
65	RUB	ISK Iceland Krona	1.4415	View
66	RUB	JMD Jamaican Dollar	1.6616	View
67	RUB	JOD Jordanian Dinar	0.007438	View
68	RUB	JPY Yen	1.5690	View
69	RUB	KES Kenyan Shilling	1.3565	View
70	RUB	KGS Som	0.896984	View
71	RUB	KHR Riel	42.6195	View
72	RUB	KMF Comoro Franc	4.7488	View
73	RUB	KPW North Korean Won	9.4419	View
74	RUB	KRW Won	14.1384	View
75	RUB	KWD Kuwaiti Dinar	0.003214	View
76	RUB	KYD Cayman Islands Dollar	0.008602	View
77	RUB	KZT Tenge	5.0789	View
78	RUB	LAK Kip	228.7289	View
79	RUB	LBP Lebanese Pound	949.1691	View
80	RUB	LKR Sri Lanka Rupee	3.0509	View
81	RUB	LRD Liberian Dollar	2.0206	View
82	RUB	LSL Loti	0.184629	View
83	RUB	LTL Lithuanian Litas	0.033328	View
84	RUB	LVL Latvian Lats	0.006783	View
85	RUB	LYD Libyan Dinar	0.050469	View
86	RUB	MAD Moroccan Dirham	0.103405	View
87	RUB	MDL Moldovan Leu	0.185607	View
88	RUB	MGA Malagasy Ariary	47.3059	View
89	RUB	MKD Denar	0.592639	View
90	RUB	MMK Kyat	22.0328	View
91	RUB	MNT Tugrik	35.6279	View
92	RUB	MOP Pataca	0.083967	View
93	RUB	MRO Ouguiya	4.1786	View
94	RUB	MUR Mauritius Rupee	0.487523	View
95	RUB	MVR Rufiyaa	0.162191	View
96	RUB	MWK Kwacha	18.1840	View
97	RUB	MXN Mexican Peso	0.208529	View
98	RUB	MYR Malaysian Ringgit	0.045374	View
99	RUB	MZN Mozambique Metical	0.669316	View
100	RUB	NAD Namibia Dollar	0.184629	View
101	RUB	NGN Naira	17.1827	View
102	RUB	NIO Cordoba Oro	0.384227	View
103	RUB	NOK Norwegian Krone	0.114598	View
104	RUB	NPR Nepalese Rupee	1.4119	View
105	RUB	NZD New Zealand Dollar	0.017286	View
106	RUB	OMR Rial Omani	0.004010	View
107	RUB	PAB Balboa	0.010491	View
108	RUB	PEN Sol	0.039380	View
109	RUB	PGK Kina	0.040888	View
110	RUB	PHP Philippine Peso	0.605903	View
111	RUB	PKR Pakistan Rupee	2.8909	View
112	RUB	PLN Zloty	0.041581	View
113	RUB	PYG Guarani	83.2680	View
114	RUB	QAR Qatari Rial	0.038187	View
115	RUB	RON New Romanian Leu	0.048018	View
116	RUB	RSD Serbian Dinar	1.1320	View
117	RUB	RWF Rwanda Franc	14.1590	View
118	RUB	SAR Saudi Riyal	0.039341	View
119	RUB	SBD Solomon Islands Dollar	0.087425	View
120	RUB	SCR Seychelles Rupee	0.156373	View
121	RUB	SDG Sudanese Pound	6.2827	View
122	RUB	SEK Swedish Krona	0.110399	View
123	RUB	SGD Singapore Dollar	0.013744	View
124	RUB	SHP Saint Helena Pound	0.008038	View
125	RUB	SLL Leone	239.0906	View
126	RUB	SOS Somali Shilling	5.9910	View
127	RUB	SRD Surinam Dollar	0.342738	View
128	RUB	STD Dobra	237.1079	View
129	RUB	SVC El Salvador Colon	0.091796	View
130	RUB	SYP Syrian Pound	136.4044	View
131	RUB	SZL Lilangeni	0.184629	View
132	RUB	THB Baht	0.347541	View
133	RUB	TJS Somoni	0.111885	View
134	RUB	TMT Turkmenistan New Manat	0.036785	View
135	RUB	TND Tunisian Dinar	0.032327	View
136	RUB	TOP Pa’anga	0.024104	View
137	RUB	TRY Turkish Lira	0.359453	View
138	RUB	TTD Trinidad and Tobago Dollar	0.071276	View
139	RUB	TWD New Taiwan Dollar	0.332338	View
140	RUB	TZS Tanzanian Shilling	28.1982	View
141	RUB	UAH Hryvnia	0.433002	View
142	RUB	UGX Uganda Shilling	38.5330	View
143	RUB	USD US Dollar	0.010491	View
144	RUB	UYU Peso Uruguayo	0.436407	View
145	RUB	UZS Uzbekistan Sum	134.3724	View
146	RUB	VEF Bolivar	41042.17	View
147	RUB	VND Dong	260.9660	View
148	RUB	VUV Vatu	1.2389	View
149	RUB	WST Tala	0.028141	View
150	RUB	XAF CFA Franc BEAC	6.3318	View
151	RUB	XCD East Caribbean Dollar	0.028325	View
152	RUB	XOF CFA Franc BCEAO	6.2924	View
153	RUB	XPF CFP Franc	1.1519	View
154	RUB	YER Yemeni Rial	2.6251	View
155	RUB	ZAR Rand	0.184574	View
156	RUB	ZMW Zambian Kwacha	0.280128	View
157	RUB	ZWL Zimbabwe Dollar	703.7626	View

1 RUB = Rate shown in target currency as of Oct 20, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation