£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7918	View
2	GBP	AFN Afghani	85.2405	View
3	GBP	ALL Lek	118.5966	View
4	GBP	AMD Armenian Dram	504.9120	View
5	GBP	ANG Netherlands Antillean Guilder	2.3319	View
6	GBP	AOA Kwanza	1186.03	View
7	GBP	ARS Argentine Peso	1279.25	View
8	GBP	AUD Australian Dollar	1.9457	View
9	GBP	AWG Aruban Florin	2.3354	View
10	GBP	AZN Azerbaijanian Manat	2.1916	View
11	GBP	BAM Convertible Mark	2.3478	View
12	GBP	BBD Barbados Dollar	2.6094	View
13	GBP	BDT Taka	156.5519	View
14	GBP	BGN Bulgarian Lev	2.3478	View
15	GBP	BHD Bahraini Dinar	0.490562	View
16	GBP	BIF Burundi Franc	3780.45	View
17	GBP	BMD Bermudian Dollar	1.3047	View
18	GBP	BND Brunei Dollar	1.6848	View
19	GBP	BOB Boliviano	9.0153	View
20	GBP	BRL Brazilian Real	7.4227	View
21	GBP	BSD Bahamian Dollar	1.3047	View
22	GBP	BTN Ngultrum	109.6870	View
23	GBP	BWP Pula	17.4122	View
24	GBP	BYN Belarussian Ruble	4.2728	View
25	GBP	BZD Belize Dollar	2.6294	View
26	GBP	CAD Canadian Dollar	1.8008	View
27	GBP	CDF Congolese Franc	3705.23	View
28	GBP	CHF Swiss Franc	1.1283	View
29	GBP	CLP Chilean Peso	1243.67	View
30	GBP	CNY Yuan Renminbi	9.1779	View
31	GBP	COP Colombian Peso	5570.45	View
32	GBP	CRC Costa Rican Colon	671.6535	View
33	GBP	CUC Peso Convertible	1.3047	View
34	GBP	CUP Cuban Peso	31.3125	View
35	GBP	CVE Cape Verde Escudo	132.3711	View
36	GBP	CZK Czech Koruna	30.2957	View
37	GBP	DJF Djibouti Franc	232.2773	View
38	GBP	DKK Danish Krone	8.9572	View
39	GBP	DOP Dominican Peso	78.4911	View
40	GBP	DZD Algerian Dinar	174.9116	View
41	GBP	EGP Egyptian Pound	63.4542	View
42	GBP	ERN Nakfa	19.5703	View
43	GBP	ETB Ethiopian Birr	154.6034	View
44	GBP	EUR Euro	1.2008	View
45	GBP	FJD Fiji Dollar	2.9385	View
46	GBP	FKP Falkland Islands Pound	0.999735	View
47	GBP	GEL Lari	3.5431	View
48	GBP	GHS Ghana Cedi	20.7481	View
49	GBP	GIP Gibraltar Pound	0.999735	View
50	GBP	GMD Dalasi	91.3268	View
51	GBP	GNF Guinea Franc	11245.76	View
52	GBP	GTQ Quetzal	10.0829	View
53	GBP	GYD Guyana Dollar	272.3780	View
54	GBP	HKD Hong Kong Dollar	10.1383	View
55	GBP	HNL Lempira	32.4938	View
56	GBP	HRK Croatian Kuna	9.0446	View
57	GBP	HTG Gourde	174.1458	View
58	GBP	HUF Forint	480.3595	View
59	GBP	IDR Rupiah	20284.57	View
60	GBP	ILS New Israeli Sheqel	4.8445	View
61	GBP	INR Indian Rupee	110.0295	View
62	GBP	IQD Iraqi Dinar	1709.69	View
63	GBP	IRR Iranian Rial	54800.30	View
64	GBP	ISK Iceland Krona	179.2644	View
65	GBP	JMD Jamaican Dollar	206.6392	View
66	GBP	JOD Jordanian Dinar	0.925023	View
67	GBP	JPY Yen	195.1253	View
68	GBP	KES Kenyan Shilling	168.6954	View
69	GBP	KGS Som	111.5508	View
70	GBP	KHR Riel	5300.25	View
71	GBP	KMF Comoro Franc	590.5716	View
72	GBP	KPW North Korean Won	1174.22	View
73	GBP	KRW Won	1758.28	View
74	GBP	KWD Kuwaiti Dinar	0.399793	View
75	GBP	KYD Cayman Islands Dollar	1.0698	View
76	GBP	KZT Tenge	631.6165	View
77	GBP	LAK Kip	28445.17	View
78	GBP	LBP Lebanese Pound	118040.51	View
79	GBP	LKR Sri Lanka Rupee	379.4165	View
80	GBP	LRD Liberian Dollar	251.2908	View
81	GBP	LSL Loti	22.9609	View
82	GBP	LTL Lithuanian Litas	4.1448	View
83	GBP	LVL Latvian Lats	0.843660	View
84	GBP	LYD Libyan Dinar	6.2765	View
85	GBP	MAD Moroccan Dirham	12.8597	View
86	GBP	MDL Moldovan Leu	23.0825	View
87	GBP	MGA Malagasy Ariary	5883.05	View
88	GBP	MKD Denar	73.7018	View
89	GBP	MMK Kyat	2740.04	View
90	GBP	MNT Tugrik	4430.76	View
91	GBP	MOP Pataca	10.4423	View
92	GBP	MRO Ouguiya	519.6528	View
93	GBP	MUR Mauritius Rupee	60.6293	View
94	GBP	MVR Rufiyaa	20.1704	View
95	GBP	MWK Kwacha	2261.39	View
96	GBP	MXN Mexican Peso	25.9332	View
97	GBP	MYR Malaysian Ringgit	5.6429	View
98	GBP	MZN Mozambique Metical	83.2374	View
99	GBP	NAD Namibia Dollar	22.9609	View
100	GBP	NGN Naira	2136.88	View
101	GBP	NIO Cordoba Oro	47.7833	View
102	GBP	NOK Norwegian Krone	14.2516	View
103	GBP	NPR Nepalese Rupee	175.5814	View
104	GBP	NZD New Zealand Dollar	2.1498	View
105	GBP	OMR Rial Omani	0.498737	View
106	GBP	PAB Balboa	1.3047	View
107	GBP	PEN Sol	4.8975	View
108	GBP	PGK Kina	5.0850	View
109	GBP	PHP Philippine Peso	75.3514	View
110	GBP	PKR Pakistan Rupee	359.5172	View
111	GBP	PLN Zloty	5.1712	View
112	GBP	PYG Guarani	10355.38	View
113	GBP	QAR Qatari Rial	4.7491	View
114	GBP	RON New Romanian Leu	5.9717	View
115	GBP	RSD Serbian Dinar	140.7788	View
116	GBP	RUB Russian Ruble	124.3619	View
117	GBP	RWF Rwanda Franc	1760.84	View
118	GBP	SAR Saudi Riyal	4.8926	View
119	GBP	SBD Solomon Islands Dollar	10.8724	View
120	GBP	SCR Seychelles Rupee	19.4469	View
121	GBP	SDG Sudanese Pound	781.3290	View
122	GBP	SEK Swedish Krona	13.7296	View
123	GBP	SGD Singapore Dollar	1.7093	View
124	GBP	SHP Saint Helena Pound	0.999735	View
125	GBP	SLL Leone	29733.77	View
126	GBP	SOS Somali Shilling	745.0565	View
127	GBP	SRD Surinam Dollar	42.6236	View
128	GBP	STD Dobra	29487.20	View
129	GBP	SVC El Salvador Colon	11.4160	View
130	GBP	SYP Syrian Pound	16963.52	View
131	GBP	SZL Lilangeni	22.9609	View
132	GBP	THB Baht	43.2210	View
133	GBP	TJS Somoni	13.9143	View
134	GBP	TMT Turkmenistan New Manat	4.5747	View
135	GBP	TND Tunisian Dinar	4.0204	View
136	GBP	TOP Pa’anga	2.9977	View
137	GBP	TRY Turkish Lira	44.7024	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8641	View
139	GBP	TWD New Taiwan Dollar	41.3302	View
140	GBP	TZS Tanzanian Shilling	3506.79	View
141	GBP	UAH Hryvnia	53.8491	View
142	GBP	UGX Uganda Shilling	4792.04	View
143	GBP	USD US Dollar	1.3047	View
144	GBP	UYU Peso Uruguayo	54.2725	View
145	GBP	UZS Uzbekistan Sum	16710.81	View
146	GBP	VEF Bolivar	5104084.35	View
147	GBP	VND Dong	32454.24	View
148	GBP	VUV Vatu	154.0750	View
149	GBP	WST Tala	3.4997	View
150	GBP	XAF CFA Franc BEAC	787.4288	View
151	GBP	XCD East Caribbean Dollar	3.5227	View
152	GBP	XOF CFA Franc BCEAO	782.5363	View
153	GBP	XPF CFP Franc	143.2491	View
154	GBP	YER Yemeni Rial	326.4589	View
155	GBP	ZAR Rand	22.9541	View
156	GBP	ZMW Zambian Kwacha	34.8373	View
157	GBP	ZWL Zimbabwe Dollar	87521.28	View

1 GBP = Rate shown in target currency as of Oct 20, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation