R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.208757	View
2	ZAR	AFN Afghani	3.7135	View
3	ZAR	ALL Lek	5.1667	View
4	ZAR	AMD Armenian Dram	21.9966	View
5	ZAR	ANG Netherlands Antillean Guilder	0.101588	View
6	ZAR	AOA Kwanza	51.6697	View
7	ZAR	ARS Argentine Peso	55.7307	View
8	ZAR	AUD Australian Dollar	0.084766	View
9	ZAR	AWG Aruban Florin	0.101741	View
10	ZAR	AZN Azerbaijanian Manat	0.095476	View
11	ZAR	BAM Convertible Mark	0.102283	View
12	ZAR	BBD Barbados Dollar	0.113678	View
13	ZAR	BDT Taka	6.8202	View
14	ZAR	BGN Bulgarian Lev	0.102283	View
15	ZAR	BHD Bahraini Dinar	0.021371	View
16	ZAR	BIF Burundi Franc	164.6964	View
17	ZAR	BMD Bermudian Dollar	0.056839	View
18	ZAR	BND Brunei Dollar	0.073400	View
19	ZAR	BOB Boliviano	0.392753	View
20	ZAR	BRL Brazilian Real	0.323370	View
21	ZAR	BSD Bahamian Dollar	0.056839	View
22	ZAR	BTN Ngultrum	4.7785	View
23	ZAR	BWP Pula	0.758565	View
24	ZAR	BYN Belarussian Ruble	0.186147	View
25	ZAR	BZD Belize Dollar	0.114548	View
26	ZAR	CAD Canadian Dollar	0.078453	View
27	ZAR	CDF Congolese Franc	161.4195	View
28	ZAR	CHF Swiss Franc	0.049154	View
29	ZAR	CLP Chilean Peso	54.1809	View
30	ZAR	CNY Yuan Renminbi	0.399838	View
31	ZAR	COP Colombian Peso	242.6784	View
32	ZAR	CRC Costa Rican Colon	29.2608	View
33	ZAR	CUC Peso Convertible	0.056839	View
34	ZAR	CUP Cuban Peso	1.3641	View
35	ZAR	CVE Cape Verde Escudo	5.7668	View
36	ZAR	CZK Czech Koruna	1.3198	View
37	ZAR	DJF Djibouti Franc	10.1192	View
38	ZAR	DKK Danish Krone	0.390224	View
39	ZAR	DOP Dominican Peso	3.4195	View
40	ZAR	DZD Algerian Dinar	7.6201	View
41	ZAR	EGP Egyptian Pound	2.7644	View
42	ZAR	ERN Nakfa	0.852586	View
43	ZAR	ETB Ethiopian Birr	6.7353	View
44	ZAR	EUR Euro	0.052315	View
45	ZAR	FJD Fiji Dollar	0.128016	View
46	ZAR	FKP Falkland Islands Pound	0.043553	View
47	ZAR	GBP Pound Sterling	0.043565	View
48	ZAR	GEL Lari	0.154357	View
49	ZAR	GHS Ghana Cedi	0.903898	View
50	ZAR	GIP Gibraltar Pound	0.043553	View
51	ZAR	GMD Dalasi	3.9787	View
52	ZAR	GNF Guinea Franc	489.9249	View
53	ZAR	GTQ Quetzal	0.439266	View
54	ZAR	GYD Guyana Dollar	11.8662	View
55	ZAR	HKD Hong Kong Dollar	0.441675	View
56	ZAR	HNL Lempira	1.4156	View
57	ZAR	HRK Croatian Kuna	0.394031	View
58	ZAR	HTG Gourde	7.5867	View
59	ZAR	HUF Forint	20.9270	View
60	ZAR	IDR Rupiah	883.7031	View
61	ZAR	ILS New Israeli Sheqel	0.211051	View
62	ZAR	INR Indian Rupee	4.7935	View
63	ZAR	IQD Iraqi Dinar	74.4830	View
64	ZAR	IRR Iranian Rial	2387.39	View
65	ZAR	ISK Iceland Krona	7.8097	View
66	ZAR	JMD Jamaican Dollar	9.0023	View
67	ZAR	JOD Jordanian Dinar	0.040298	View
68	ZAR	JPY Yen	8.5007	View
69	ZAR	KES Kenyan Shilling	7.3493	View
70	ZAR	KGS Som	4.8597	View
71	ZAR	KHR Riel	230.9069	View
72	ZAR	KMF Comoro Franc	25.7284	View
73	ZAR	KPW North Korean Won	51.1552	View
74	ZAR	KRW Won	76.5998	View
75	ZAR	KWD Kuwaiti Dinar	0.017417	View
76	ZAR	KYD Cayman Islands Dollar	0.046608	View
77	ZAR	KZT Tenge	27.5165	View
78	ZAR	LAK Kip	1239.22	View
79	ZAR	LBP Lebanese Pound	5142.47	View
80	ZAR	LKR Sri Lanka Rupee	16.5294	View
81	ZAR	LRD Liberian Dollar	10.9476	View
82	ZAR	LSL Loti	1.0003	View
83	ZAR	LTL Lithuanian Litas	0.180570	View
84	ZAR	LVL Latvian Lats	0.036754	View
85	ZAR	LYD Libyan Dinar	0.273435	View
86	ZAR	MAD Moroccan Dirham	0.560236	View
87	ZAR	MDL Moldovan Leu	1.0056	View
88	ZAR	MGA Malagasy Ariary	256.2969	View
89	ZAR	MKD Denar	3.2108	View
90	ZAR	MMK Kyat	119.3705	View
91	ZAR	MNT Tugrik	193.0271	View
92	ZAR	MOP Pataca	0.454922	View
93	ZAR	MRO Ouguiya	22.6388	View
94	ZAR	MUR Mauritius Rupee	2.6413	View
95	ZAR	MVR Rufiyaa	0.878730	View
96	ZAR	MWK Kwacha	98.5183	View
97	ZAR	MXN Mexican Peso	1.1298	View
98	ZAR	MYR Malaysian Ringgit	0.245834	View
99	ZAR	MZN Mozambique Metical	3.6263	View
100	ZAR	NAD Namibia Dollar	1.0003	View
101	ZAR	NGN Naira	93.0936	View
102	ZAR	NIO Cordoba Oro	2.0817	View
103	ZAR	NOK Norwegian Krone	0.620876	View
104	ZAR	NPR Nepalese Rupee	7.6493	View
105	ZAR	NZD New Zealand Dollar	0.093655	View
106	ZAR	OMR Rial Omani	0.021727	View
107	ZAR	PAB Balboa	0.056839	View
108	ZAR	PEN Sol	0.213358	View
109	ZAR	PGK Kina	0.221530	View
110	ZAR	PHP Philippine Peso	3.2827	View
111	ZAR	PKR Pakistan Rupee	15.6625	View
112	ZAR	PLN Zloty	0.225283	View
113	ZAR	PYG Guarani	451.1348	View
114	ZAR	QAR Qatari Rial	0.206894	View
115	ZAR	RON New Romanian Leu	0.260157	View
116	ZAR	RSD Serbian Dinar	6.1331	View
117	ZAR	RUB Russian Ruble	5.4179	View
118	ZAR	RWF Rwanda Franc	76.7116	View
119	ZAR	SAR Saudi Riyal	0.213146	View
120	ZAR	SBD Solomon Islands Dollar	0.473657	View
121	ZAR	SCR Seychelles Rupee	0.847207	View
122	ZAR	SDG Sudanese Pound	34.0388	View
123	ZAR	SEK Swedish Krona	0.598131	View
124	ZAR	SGD Singapore Dollar	0.074465	View
125	ZAR	SHP Saint Helena Pound	0.043553	View
126	ZAR	SLL Leone	1295.36	View
127	ZAR	SOS Somali Shilling	32.4586	View
128	ZAR	SRD Surinam Dollar	1.8569	View
129	ZAR	STD Dobra	1284.62	View
130	ZAR	SVC El Salvador Colon	0.497341	View
131	ZAR	SYP Syrian Pound	739.0206	View
132	ZAR	SZL Lilangeni	1.0003	View
133	ZAR	THB Baht	1.8829	View
134	ZAR	TJS Somoni	0.606179	View
135	ZAR	TMT Turkmenistan New Manat	0.199299	View
136	ZAR	TND Tunisian Dinar	0.175148	View
137	ZAR	TOP Pa’anga	0.130593	View
138	ZAR	TRY Turkish Lira	1.9475	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.386165	View
140	ZAR	TWD New Taiwan Dollar	1.8006	View
141	ZAR	TZS Tanzanian Shilling	152.7741	View
142	ZAR	UAH Hryvnia	2.3459	View
143	ZAR	UGX Uganda Shilling	208.7665	View
144	ZAR	USD US Dollar	0.056839	View
145	ZAR	UYU Peso Uruguayo	2.3644	View
146	ZAR	UZS Uzbekistan Sum	728.0110	View
147	ZAR	VEF Bolivar	222360.86	View
148	ZAR	VND Dong	1413.88	View
149	ZAR	VUV Vatu	6.7123	View
150	ZAR	WST Tala	0.152465	View
151	ZAR	XAF CFA Franc BEAC	34.3046	View
152	ZAR	XCD East Caribbean Dollar	0.153465	View
153	ZAR	XOF CFA Franc BCEAO	34.0914	View
154	ZAR	XPF CFP Franc	6.2407	View
155	ZAR	YER Yemeni Rial	14.2223	View
156	ZAR	ZMW Zambian Kwacha	1.5177	View
157	ZAR	ZWL Zimbabwe Dollar	3812.89	View

1 ZAR = Rate shown in target currency as of Oct 20, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation