L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208694	View
2	LSL	AFN Afghani	3.7124	View
3	LSL	ALL Lek	5.1651	View
4	LSL	AMD Armenian Dram	21.9901	View
5	LSL	ANG Netherlands Antillean Guilder	0.101558	View
6	LSL	AOA Kwanza	51.6543	View
7	LSL	ARS Argentine Peso	55.7140	View
8	LSL	AUD Australian Dollar	0.084740	View
9	LSL	AWG Aruban Florin	0.101711	View
10	LSL	AZN Azerbaijanian Manat	0.095447	View
11	LSL	BAM Convertible Mark	0.102253	View
12	LSL	BBD Barbados Dollar	0.113644	View
13	LSL	BDT Taka	6.8182	View
14	LSL	BGN Bulgarian Lev	0.102253	View
15	LSL	BHD Bahraini Dinar	0.021365	View
16	LSL	BIF Burundi Franc	164.6471	View
17	LSL	BMD Bermudian Dollar	0.056822	View
18	LSL	BND Brunei Dollar	0.073378	View
19	LSL	BOB Boliviano	0.392636	View
20	LSL	BRL Brazilian Real	0.323273	View
21	LSL	BSD Bahamian Dollar	0.056822	View
22	LSL	BTN Ngultrum	4.7771	View
23	LSL	BWP Pula	0.758338	View
24	LSL	BYN Belarussian Ruble	0.186092	View
25	LSL	BZD Belize Dollar	0.114514	View
26	LSL	CAD Canadian Dollar	0.078430	View
27	LSL	CDF Congolese Franc	161.3712	View
28	LSL	CHF Swiss Franc	0.049140	View
29	LSL	CLP Chilean Peso	54.1647	View
30	LSL	CNY Yuan Renminbi	0.399719	View
31	LSL	COP Colombian Peso	242.6058	View
32	LSL	CRC Costa Rican Colon	29.2520	View
33	LSL	CUC Peso Convertible	0.056822	View
34	LSL	CUP Cuban Peso	1.3637	View
35	LSL	CVE Cape Verde Escudo	5.7651	View
36	LSL	CZK Czech Koruna	1.3194	View
37	LSL	DJF Djibouti Franc	10.1162	View
38	LSL	DKK Danish Krone	0.390107	View
39	LSL	DOP Dominican Peso	3.4185	View
40	LSL	DZD Algerian Dinar	7.6178	View
41	LSL	EGP Egyptian Pound	2.7636	View
42	LSL	ERN Nakfa	0.852330	View
43	LSL	ETB Ethiopian Birr	6.7333	View
44	LSL	EUR Euro	0.052299	View
45	LSL	FJD Fiji Dollar	0.127977	View
46	LSL	FKP Falkland Islands Pound	0.043540	View
47	LSL	GBP Pound Sterling	0.043552	View
48	LSL	GEL Lari	0.154311	View
49	LSL	GHS Ghana Cedi	0.903628	View
50	LSL	GIP Gibraltar Pound	0.043540	View
51	LSL	GMD Dalasi	3.9775	View
52	LSL	GNF Guinea Franc	489.7783	View
53	LSL	GTQ Quetzal	0.439134	View
54	LSL	GYD Guyana Dollar	11.8627	View
55	LSL	HKD Hong Kong Dollar	0.441543	View
56	LSL	HNL Lempira	1.4152	View
57	LSL	HRK Croatian Kuna	0.393913	View
58	LSL	HTG Gourde	7.5844	View
59	LSL	HUF Forint	20.9207	View
60	LSL	IDR Rupiah	883.4386	View
61	LSL	ILS New Israeli Sheqel	0.210988	View
62	LSL	INR Indian Rupee	4.7920	View
63	LSL	IQD Iraqi Dinar	74.4607	View
64	LSL	IRR Iranian Rial	2386.68	View
65	LSL	ISK Iceland Krona	7.8074	View
66	LSL	JMD Jamaican Dollar	8.9996	View
67	LSL	JOD Jordanian Dinar	0.040286	View
68	LSL	JPY Yen	8.4981	View
69	LSL	KES Kenyan Shilling	7.3471	View
70	LSL	KGS Som	4.8583	View
71	LSL	KHR Riel	230.8378	View
72	LSL	KMF Comoro Franc	25.7207	View
73	LSL	KPW North Korean Won	51.1399	View
74	LSL	KRW Won	76.5768	View
75	LSL	KWD Kuwaiti Dinar	0.017411	View
76	LSL	KYD Cayman Islands Dollar	0.046594	View
77	LSL	KZT Tenge	27.5083	View
78	LSL	LAK Kip	1238.85	View
79	LSL	LBP Lebanese Pound	5140.93	View
80	LSL	LKR Sri Lanka Rupee	16.5244	View
81	LSL	LRD Liberian Dollar	10.9443	View
82	LSL	LTL Lithuanian Litas	0.180516	View
83	LSL	LVL Latvian Lats	0.036743	View
84	LSL	LYD Libyan Dinar	0.273353	View
85	LSL	MAD Moroccan Dirham	0.560068	View
86	LSL	MDL Moldovan Leu	1.0053	View
87	LSL	MGA Malagasy Ariary	256.2202	View
88	LSL	MKD Denar	3.2099	View
89	LSL	MMK Kyat	119.3348	View
90	LSL	MNT Tugrik	192.9694	View
91	LSL	MOP Pataca	0.454786	View
92	LSL	MRO Ouguiya	22.6320	View
93	LSL	MUR Mauritius Rupee	2.6405	View
94	LSL	MVR Rufiyaa	0.878467	View
95	LSL	MWK Kwacha	98.4888	View
96	LSL	MXN Mexican Peso	1.1294	View
97	LSL	MYR Malaysian Ringgit	0.245760	View
98	LSL	MZN Mozambique Metical	3.6252	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0657	View
101	LSL	NIO Cordoba Oro	2.0811	View
102	LSL	NOK Norwegian Krone	0.620690	View
103	LSL	NPR Nepalese Rupee	7.6470	View
104	LSL	NZD New Zealand Dollar	0.093627	View
105	LSL	OMR Rial Omani	0.021721	View
106	LSL	PAB Balboa	0.056822	View
107	LSL	PEN Sol	0.213295	View
108	LSL	PGK Kina	0.221464	View
109	LSL	PHP Philippine Peso	3.2817	View
110	LSL	PKR Pakistan Rupee	15.6578	View
111	LSL	PLN Zloty	0.225216	View
112	LSL	PYG Guarani	450.9999	View
113	LSL	QAR Qatari Rial	0.206832	View
114	LSL	RON New Romanian Leu	0.260079	View
115	LSL	RSD Serbian Dinar	6.1312	View
116	LSL	RUB Russian Ruble	5.4162	View
117	LSL	RWF Rwanda Franc	76.6886	View
118	LSL	SAR Saudi Riyal	0.213082	View
119	LSL	SBD Solomon Islands Dollar	0.473515	View
120	LSL	SCR Seychelles Rupee	0.846954	View
121	LSL	SDG Sudanese Pound	34.0286	View
122	LSL	SEK Swedish Krona	0.597952	View
123	LSL	SGD Singapore Dollar	0.074442	View
124	LSL	SHP Saint Helena Pound	0.043540	View
125	LSL	SLL Leone	1294.97	View
126	LSL	SOS Somali Shilling	32.4489	View
127	LSL	SRD Surinam Dollar	1.8564	View
128	LSL	STD Dobra	1284.23	View
129	LSL	SVC El Salvador Colon	0.497193	View
130	LSL	SYP Syrian Pound	738.7994	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8824	View
133	LSL	TJS Somoni	0.605997	View
134	LSL	TMT Turkmenistan New Manat	0.199240	View
135	LSL	TND Tunisian Dinar	0.175096	View
136	LSL	TOP Pa’anga	0.130554	View
137	LSL	TRY Turkish Lira	1.9469	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386049	View
139	LSL	TWD New Taiwan Dollar	1.8000	View
140	LSL	TZS Tanzanian Shilling	152.7284	View
141	LSL	UAH Hryvnia	2.3452	View
142	LSL	UGX Uganda Shilling	208.7040	View
143	LSL	USD US Dollar	0.056822	View
144	LSL	UYU Peso Uruguayo	2.3637	View
145	LSL	UZS Uzbekistan Sum	727.7932	View
146	LSL	VEF Bolivar	222294.33	View
147	LSL	VND Dong	1413.45	View
148	LSL	VUV Vatu	6.7103	View
149	LSL	WST Tala	0.152419	View
150	LSL	XAF CFA Franc BEAC	34.2943	View
151	LSL	XCD East Caribbean Dollar	0.153419	View
152	LSL	XOF CFA Franc BCEAO	34.0812	View
153	LSL	XPF CFP Franc	6.2388	View
154	LSL	YER Yemeni Rial	14.2180	View
155	LSL	ZAR Rand	0.999700	View
156	LSL	ZMW Zambian Kwacha	1.5172	View
157	LSL	ZWL Zimbabwe Dollar	3811.75	View

1 LSL = Rate shown in target currency as of Oct 20, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation