ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3524	View
2	GEL	AFN Afghani	24.0579	View
3	GEL	ALL Lek	33.4722	View
4	GEL	AMD Armenian Dram	142.5041	View
5	GEL	ANG Netherlands Antillean Guilder	0.658138	View
6	GEL	AOA Kwanza	334.7400	View
7	GEL	ARS Argentine Peso	361.0485	View
8	GEL	AUD Australian Dollar	0.549154	View
9	GEL	AWG Aruban Florin	0.659130	View
10	GEL	AZN Azerbaijanian Manat	0.618536	View
11	GEL	BAM Convertible Mark	0.662641	View
12	GEL	BBD Barbados Dollar	0.736458	View
13	GEL	BDT Taka	44.1845	View
14	GEL	BGN Bulgarian Lev	0.662641	View
15	GEL	BHD Bahraini Dinar	0.138454	View
16	GEL	BIF Burundi Franc	1066.98	View
17	GEL	BMD Bermudian Dollar	0.368229	View
18	GEL	BND Brunei Dollar	0.475523	View
19	GEL	BOB Boliviano	2.5444	View
20	GEL	BRL Brazilian Real	2.0949	View
21	GEL	BSD Bahamian Dollar	0.368229	View
22	GEL	BTN Ngultrum	30.9576	View
23	GEL	BWP Pula	4.9143	View
24	GEL	BYN Belarussian Ruble	1.2059	View
25	GEL	BZD Belize Dollar	0.742096	View
26	GEL	CAD Canadian Dollar	0.508258	View
27	GEL	CDF Congolese Franc	1045.75	View
28	GEL	CHF Swiss Franc	0.318448	View
29	GEL	CLP Chilean Peso	351.0083	View
30	GEL	CNY Yuan Renminbi	2.5903	View
31	GEL	COP Colombian Peso	1572.18	View
32	GEL	CRC Costa Rican Colon	189.5645	View
33	GEL	CUC Peso Convertible	0.368229	View
34	GEL	CUP Cuban Peso	8.8375	View
35	GEL	CVE Cape Verde Escudo	37.3598	View
36	GEL	CZK Czech Koruna	8.5505	View
37	GEL	DJF Djibouti Franc	65.5569	View
38	GEL	DKK Danish Krone	2.5281	View
39	GEL	DOP Dominican Peso	22.1530	View
40	GEL	DZD Algerian Dinar	49.3663	View
41	GEL	EGP Egyptian Pound	17.9090	View
42	GEL	ERN Nakfa	5.5234	View
43	GEL	ETB Ethiopian Birr	43.6346	View
44	GEL	EUR Euro	0.338922	View
45	GEL	FJD Fiji Dollar	0.829346	View
46	GEL	FKP Falkland Islands Pound	0.282160	View
47	GEL	GBP Pound Sterling	0.282235	View
48	GEL	GHS Ghana Cedi	5.8559	View
49	GEL	GIP Gibraltar Pound	0.282160	View
50	GEL	GMD Dalasi	25.7757	View
51	GEL	GNF Guinea Franc	3173.95	View
52	GEL	GTQ Quetzal	2.8458	View
53	GEL	GYD Guyana Dollar	76.8748	View
54	GEL	HKD Hong Kong Dollar	2.8614	View
55	GEL	HNL Lempira	9.1709	View
56	GEL	HRK Croatian Kuna	2.5527	View
57	GEL	HTG Gourde	49.1502	View
58	GEL	HUF Forint	135.5745	View
59	GEL	IDR Rupiah	5725.03	View
60	GEL	ILS New Israeli Sheqel	1.3673	View
61	GEL	INR Indian Rupee	31.0542	View
62	GEL	IQD Iraqi Dinar	482.5345	View
63	GEL	IRR Iranian Rial	15466.60	View
64	GEL	ISK Iceland Krona	50.5948	View
65	GEL	JMD Jamaican Dollar	58.3209	View
66	GEL	JOD Jordanian Dinar	0.261074	View
67	GEL	JPY Yen	55.0713	View
68	GEL	KES Kenyan Shilling	47.6118	View
69	GEL	KGS Som	31.4836	View
70	GEL	KHR Riel	1495.92	View
71	GEL	KMF Comoro Franc	166.6803	View
72	GEL	KPW North Korean Won	331.4063	View
73	GEL	KRW Won	496.2479	View
74	GEL	KWD Kuwaiti Dinar	0.112836	View
75	GEL	KYD Cayman Islands Dollar	0.301949	View
76	GEL	KZT Tenge	178.2647	View
77	GEL	LAK Kip	8028.24	View
78	GEL	LBP Lebanese Pound	33315.24	View
79	GEL	LKR Sri Lanka Rupee	107.0848	View
80	GEL	LRD Liberian Dollar	70.9232	View
81	GEL	LSL Loti	6.4804	View
82	GEL	LTL Lithuanian Litas	1.1698	View
83	GEL	LVL Latvian Lats	0.238111	View
84	GEL	LYD Libyan Dinar	1.7714	View
85	GEL	MAD Moroccan Dirham	3.6295	View
86	GEL	MDL Moldovan Leu	6.5147	View
87	GEL	MGA Malagasy Ariary	1660.41	View
88	GEL	MKD Denar	20.8013	View
89	GEL	MMK Kyat	773.3362	View
90	GEL	MNT Tugrik	1250.52	View
91	GEL	MOP Pataca	2.9472	View
92	GEL	MRO Ouguiya	146.6645	View
93	GEL	MUR Mauritius Rupee	17.1118	View
94	GEL	MVR Rufiyaa	5.6928	View
95	GEL	MWK Kwacha	638.2461	View
96	GEL	MXN Mexican Peso	7.3193	View
97	GEL	MYR Malaysian Ringgit	1.5926	View
98	GEL	MZN Mozambique Metical	23.4926	View
99	GEL	NAD Namibia Dollar	6.4804	View
100	GEL	NGN Naira	603.1025	View
101	GEL	NIO Cordoba Oro	13.4861	View
102	GEL	NOK Norwegian Krone	4.0223	View
103	GEL	NPR Nepalese Rupee	49.5553	View
104	GEL	NZD New Zealand Dollar	0.606740	View
105	GEL	OMR Rial Omani	0.140761	View
106	GEL	PAB Balboa	0.368229	View
107	GEL	PEN Sol	1.3822	View
108	GEL	PGK Kina	1.4352	View
109	GEL	PHP Philippine Peso	21.2668	View
110	GEL	PKR Pakistan Rupee	101.4686	View
111	GEL	PLN Zloty	1.4595	View
112	GEL	PYG Guarani	2922.66	View
113	GEL	QAR Qatari Rial	1.3404	View
114	GEL	RON New Romanian Leu	1.6854	View
115	GEL	RSD Serbian Dinar	39.7328	View
116	GEL	RUB Russian Ruble	35.0994	View
117	GEL	RWF Rwanda Franc	496.9723	View
118	GEL	SAR Saudi Riyal	1.3809	View
119	GEL	SBD Solomon Islands Dollar	3.0686	View
120	GEL	SCR Seychelles Rupee	5.4886	View
121	GEL	SDG Sudanese Pound	220.5188	View
122	GEL	SEK Swedish Krona	3.8750	View
123	GEL	SGD Singapore Dollar	0.482418	View
124	GEL	SHP Saint Helena Pound	0.282160	View
125	GEL	SLL Leone	8391.93	View
126	GEL	SOS Somali Shilling	210.2815	View
127	GEL	SRD Surinam Dollar	12.0299	View
128	GEL	STD Dobra	8322.34	View
129	GEL	SVC El Salvador Colon	3.2220	View
130	GEL	SYP Syrian Pound	4787.71	View
131	GEL	SZL Lilangeni	6.4804	View
132	GEL	THB Baht	12.1985	View
133	GEL	TJS Somoni	3.9271	View
134	GEL	TMT Turkmenistan New Manat	1.2912	View
135	GEL	TND Tunisian Dinar	1.1347	View
136	GEL	TOP Pa’anga	0.846043	View
137	GEL	TRY Turkish Lira	12.6166	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5018	View
139	GEL	TWD New Taiwan Dollar	11.6649	View
140	GEL	TZS Tanzanian Shilling	989.7398	View
141	GEL	UAH Hryvnia	15.1981	View
142	GEL	UGX Uganda Shilling	1352.48	View
143	GEL	USD US Dollar	0.368229	View
144	GEL	UYU Peso Uruguayo	15.3176	View
145	GEL	UZS Uzbekistan Sum	4716.38	View
146	GEL	VEF Bolivar	1440554.30	View
147	GEL	VND Dong	9159.74	View
148	GEL	VUV Vatu	43.4854	View
149	GEL	WST Tala	0.987738	View
150	GEL	XAF CFA Franc BEAC	222.2404	View
151	GEL	XCD East Caribbean Dollar	0.994218	View
152	GEL	XOF CFA Franc BCEAO	220.8596	View
153	GEL	XPF CFP Franc	40.4300	View
154	GEL	YER Yemeni Rial	92.1383	View
155	GEL	ZAR Rand	6.4785	View
156	GEL	ZMW Zambian Kwacha	9.8323	View
157	GEL	ZWL Zimbabwe Dollar	24701.62	View

1 GEL = Rate shown in target currency as of Oct 20, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation