ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.137548	View
2	ZMW	AFN Afghani	2.4468	View
3	ZMW	ALL Lek	3.4043	View
4	ZMW	AMD Armenian Dram	14.4934	View
5	ZMW	ANG Netherlands Antillean Guilder	0.066936	View
6	ZMW	AOA Kwanza	34.0449	View
7	ZMW	ARS Argentine Peso	36.7206	View
8	ZMW	AUD Australian Dollar	0.055851	View
9	ZMW	AWG Aruban Florin	0.067037	View
10	ZMW	AZN Azerbaijanian Manat	0.062908	View
11	ZMW	BAM Convertible Mark	0.067394	View
12	ZMW	BBD Barbados Dollar	0.074901	View
13	ZMW	BDT Taka	4.4938	View
14	ZMW	BGN Bulgarian Lev	0.067394	View
15	ZMW	BHD Bahraini Dinar	0.014081	View
16	ZMW	BIF Burundi Franc	108.5174	View
17	ZMW	BMD Bermudian Dollar	0.037450	View
18	ZMW	BND Brunei Dollar	0.048363	View
19	ZMW	BOB Boliviano	0.258783	View
20	ZMW	BRL Brazilian Real	0.213066	View
21	ZMW	BSD Bahamian Dollar	0.037450	View
22	ZMW	BTN Ngultrum	3.1486	View
23	ZMW	BWP Pula	0.499813	View
24	ZMW	BYN Belarussian Ruble	0.122651	View
25	ZMW	BZD Belize Dollar	0.075475	View
26	ZMW	CAD Canadian Dollar	0.051692	View
27	ZMW	CDF Congolese Franc	106.3583	View
28	ZMW	CHF Swiss Franc	0.032387	View
29	ZMW	CLP Chilean Peso	35.6994	View
30	ZMW	CNY Yuan Renminbi	0.263451	View
31	ZMW	COP Colombian Peso	159.8993	View
32	ZMW	CRC Costa Rican Colon	19.2797	View
33	ZMW	CUC Peso Convertible	0.037450	View
34	ZMW	CUP Cuban Peso	0.898821	View
35	ZMW	CVE Cape Verde Escudo	3.7997	View
36	ZMW	CZK Czech Koruna	0.869633	View
37	ZMW	DJF Djibouti Franc	6.6675	View
38	ZMW	DKK Danish Krone	0.257116	View
39	ZMW	DOP Dominican Peso	2.2531	View
40	ZMW	DZD Algerian Dinar	5.0208	View
41	ZMW	EGP Egyptian Pound	1.8214	View
42	ZMW	ERN Nakfa	0.561763	View
43	ZMW	ETB Ethiopian Birr	4.4379	View
44	ZMW	EUR Euro	0.034470	View
45	ZMW	FJD Fiji Dollar	0.084349	View
46	ZMW	FKP Falkland Islands Pound	0.028697	View
47	ZMW	GBP Pound Sterling	0.028704	View
48	ZMW	GEL Lari	0.101705	View
49	ZMW	GHS Ghana Cedi	0.595573	View
50	ZMW	GIP Gibraltar Pound	0.028697	View
51	ZMW	GMD Dalasi	2.6215	View
52	ZMW	GNF Guinea Franc	322.8084	View
53	ZMW	GTQ Quetzal	0.289429	View
54	ZMW	GYD Guyana Dollar	7.8186	View
55	ZMW	HKD Hong Kong Dollar	0.291017	View
56	ZMW	HNL Lempira	0.932729	View
57	ZMW	HRK Croatian Kuna	0.259624	View
58	ZMW	HTG Gourde	4.9988	View
59	ZMW	HUF Forint	13.7887	View
60	ZMW	IDR Rupiah	582.2664	View
61	ZMW	ILS New Israeli Sheqel	0.139060	View
62	ZMW	INR Indian Rupee	3.1584	View
63	ZMW	IQD Iraqi Dinar	49.0764	View
64	ZMW	IRR Iranian Rial	1573.04	View
65	ZMW	ISK Iceland Krona	5.1458	View
66	ZMW	JMD Jamaican Dollar	5.9316	View
67	ZMW	JOD Jordanian Dinar	0.026552	View
68	ZMW	JPY Yen	5.6010	View
69	ZMW	KES Kenyan Shilling	4.8424	View
70	ZMW	KGS Som	3.2021	View
71	ZMW	KHR Riel	152.1431	View
72	ZMW	KMF Comoro Franc	16.9523	View
73	ZMW	KPW North Korean Won	33.7058	View
74	ZMW	KRW Won	50.4711	View
75	ZMW	KWD Kuwaiti Dinar	0.011476	View
76	ZMW	KYD Cayman Islands Dollar	0.030709	View
77	ZMW	KZT Tenge	18.1305	View
78	ZMW	LAK Kip	816.5154	View
79	ZMW	LBP Lebanese Pound	3388.34	View
80	ZMW	LKR Sri Lanka Rupee	10.8911	View
81	ZMW	LRD Liberian Dollar	7.2133	View
82	ZMW	LSL Loti	0.659090	View
83	ZMW	LTL Lithuanian Litas	0.118977	View
84	ZMW	LVL Latvian Lats	0.024217	View
85	ZMW	LYD Libyan Dinar	0.180165	View
86	ZMW	MAD Moroccan Dirham	0.369136	View
87	ZMW	MDL Moldovan Leu	0.662581	View
88	ZMW	MGA Malagasy Ariary	168.8724	View
89	ZMW	MKD Denar	2.1156	View
90	ZMW	MMK Kyat	78.6525	View
91	ZMW	MNT Tugrik	127.1844	View
92	ZMW	MOP Pataca	0.299745	View
93	ZMW	MRO Ouguiya	14.9166	View
94	ZMW	MUR Mauritius Rupee	1.7404	View
95	ZMW	MVR Rufiyaa	0.578990	View
96	ZMW	MWK Kwacha	64.9131	View
97	ZMW	MXN Mexican Peso	0.744408	View
98	ZMW	MYR Malaysian Ringgit	0.161978	View
99	ZMW	MZN Mozambique Metical	2.3893	View
100	ZMW	NAD Namibia Dollar	0.659090	View
101	ZMW	NGN Naira	61.3388	View
102	ZMW	NIO Cordoba Oro	1.3716	View
103	ZMW	NOK Norwegian Krone	0.409091	View
104	ZMW	NPR Nepalese Rupee	5.0400	View
105	ZMW	NZD New Zealand Dollar	0.061708	View
106	ZMW	OMR Rial Omani	0.014316	View
107	ZMW	PAB Balboa	0.037450	View
108	ZMW	PEN Sol	0.140580	View
109	ZMW	PGK Kina	0.145964	View
110	ZMW	PHP Philippine Peso	2.1630	View
111	ZMW	PKR Pakistan Rupee	10.3199	View
112	ZMW	PLN Zloty	0.148437	View
113	ZMW	PYG Guarani	297.2499	View
114	ZMW	QAR Qatari Rial	0.136321	View
115	ZMW	RON New Romanian Leu	0.171415	View
116	ZMW	RSD Serbian Dinar	4.0410	View
117	ZMW	RUB Russian Ruble	3.5698	View
118	ZMW	RWF Rwanda Franc	50.5448	View
119	ZMW	SAR Saudi Riyal	0.140440	View
120	ZMW	SBD Solomon Islands Dollar	0.312090	View
121	ZMW	SCR Seychelles Rupee	0.558219	View
122	ZMW	SDG Sudanese Pound	22.4280	View
123	ZMW	SEK Swedish Krona	0.394105	View
124	ZMW	SGD Singapore Dollar	0.049064	View
125	ZMW	SHP Saint Helena Pound	0.028697	View
126	ZMW	SLL Leone	853.5047	View
127	ZMW	SOS Somali Shilling	21.3868	View
128	ZMW	SRD Surinam Dollar	1.2235	View
129	ZMW	STD Dobra	846.4267	View
130	ZMW	SVC El Salvador Colon	0.327695	View
131	ZMW	SYP Syrian Pound	486.9360	View
132	ZMW	SZL Lilangeni	0.659090	View
133	ZMW	THB Baht	1.2407	View
134	ZMW	TJS Somoni	0.399407	View
135	ZMW	TMT Turkmenistan New Manat	0.131317	View
136	ZMW	TND Tunisian Dinar	0.115404	View
137	ZMW	TOP Pa’anga	0.086047	View
138	ZMW	TRY Turkish Lira	1.2832	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.254441	View
140	ZMW	TWD New Taiwan Dollar	1.1864	View
141	ZMW	TZS Tanzanian Shilling	100.6619	View
142	ZMW	UAH Hryvnia	1.5457	View
143	ZMW	UGX Uganda Shilling	137.5549	View
144	ZMW	USD US Dollar	0.037450	View
145	ZMW	UYU Peso Uruguayo	1.5579	View
146	ZMW	UZS Uzbekistan Sum	479.6819	View
147	ZMW	VEF Bolivar	146512.18	View
148	ZMW	VND Dong	931.5954	View
149	ZMW	VUV Vatu	4.4227	View
150	ZMW	WST Tala	0.100458	View
151	ZMW	XAF CFA Franc BEAC	22.6031	View
152	ZMW	XCD East Caribbean Dollar	0.101117	View
153	ZMW	XOF CFA Franc BCEAO	22.4626	View
154	ZMW	XPF CFP Franc	4.1119	View
155	ZMW	YER Yemeni Rial	9.3710	View
156	ZMW	ZAR Rand	0.658893	View
157	ZMW	ZWL Zimbabwe Dollar	2512.29	View

1 ZMW = Rate shown in target currency as of Oct 20, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation