₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.989129	View
2	ILS	AFN Afghani	17.5954	View
3	ILS	ALL Lek	24.4808	View
4	ILS	AMD Armenian Dram	104.2241	View
5	ILS	ANG Netherlands Antillean Guilder	0.481346	View
6	ILS	AOA Kwanza	244.8208	View
7	ILS	ARS Argentine Peso	264.0623	View
8	ILS	AUD Australian Dollar	0.401638	View
9	ILS	AWG Aruban Florin	0.482072	View
10	ILS	AZN Azerbaijanian Manat	0.452383	View
11	ILS	BAM Convertible Mark	0.484640	View
12	ILS	BBD Barbados Dollar	0.538628	View
13	ILS	BDT Taka	32.3155	View
14	ILS	BGN Bulgarian Lev	0.484640	View
15	ILS	BHD Bahraini Dinar	0.101262	View
16	ILS	BIF Burundi Franc	780.3621	View
17	ILS	BMD Bermudian Dollar	0.269314	View
18	ILS	BND Brunei Dollar	0.347786	View
19	ILS	BOB Boliviano	1.8609	View
20	ILS	BRL Brazilian Real	1.5322	View
21	ILS	BSD Bahamian Dollar	0.269314	View
22	ILS	BTN Ngultrum	22.6416	View
23	ILS	BWP Pula	3.5942	View
24	ILS	BYN Belarussian Ruble	0.882003	View
25	ILS	BZD Belize Dollar	0.542751	View
26	ILS	CAD Canadian Dollar	0.371728	View
27	ILS	CDF Congolese Franc	764.8357	View
28	ILS	CHF Swiss Franc	0.232905	View
29	ILS	CLP Chilean Peso	256.7191	View
30	ILS	CNY Yuan Renminbi	1.8945	View
31	ILS	COP Colombian Peso	1149.86	View
32	ILS	CRC Costa Rican Colon	138.6430	View
33	ILS	CUC Peso Convertible	0.269314	View
34	ILS	CUP Cuban Peso	6.4635	View
35	ILS	CVE Cape Verde Escudo	27.3241	View
36	ILS	CZK Czech Koruna	6.2536	View
37	ILS	DJF Djibouti Franc	47.9468	View
38	ILS	DKK Danish Krone	1.8490	View
39	ILS	DOP Dominican Peso	16.2022	View
40	ILS	DZD Algerian Dinar	36.1053	View
41	ILS	EGP Egyptian Pound	13.0982	View
42	ILS	ERN Nakfa	4.0397	View
43	ILS	ETB Ethiopian Birr	31.9133	View
44	ILS	EUR Euro	0.247879	View
45	ILS	FJD Fiji Dollar	0.606564	View
46	ILS	FKP Falkland Islands Pound	0.206365	View
47	ILS	GBP Pound Sterling	0.206420	View
48	ILS	GEL Lari	0.731376	View
49	ILS	GHS Ghana Cedi	4.2828	View
50	ILS	GIP Gibraltar Pound	0.206365	View
51	ILS	GMD Dalasi	18.8517	View
52	ILS	GNF Guinea Franc	2321.35	View
53	ILS	GTQ Quetzal	2.0813	View
54	ILS	GYD Guyana Dollar	56.2244	View
55	ILS	HKD Hong Kong Dollar	2.0927	View
56	ILS	HNL Lempira	6.7074	View
57	ILS	HRK Croatian Kuna	1.8670	View
58	ILS	HTG Gourde	35.9473	View
59	ILS	HUF Forint	99.1560	View
60	ILS	IDR Rupiah	4187.15	View
61	ILS	INR Indian Rupee	22.7123	View
62	ILS	IQD Iraqi Dinar	352.9142	View
63	ILS	IRR Iranian Rial	11311.90	View
64	ILS	ISK Iceland Krona	37.0038	View
65	ILS	JMD Jamaican Dollar	42.6546	View
66	ILS	JOD Jordanian Dinar	0.190943	View
67	ILS	JPY Yen	40.2778	View
68	ILS	KES Kenyan Shilling	34.8222	View
69	ILS	KGS Som	23.0264	View
70	ILS	KHR Riel	1094.08	View
71	ILS	KMF Comoro Franc	121.9060	View
72	ILS	KPW North Korean Won	242.3826	View
73	ILS	KRW Won	362.9439	View
74	ILS	KWD Kuwaiti Dinar	0.082525	View
75	ILS	KYD Cayman Islands Dollar	0.220838	View
76	ILS	KZT Tenge	130.3785	View
77	ILS	LAK Kip	5871.66	View
78	ILS	LBP Lebanese Pound	24365.97	View
79	ILS	LKR Sri Lanka Rupee	78.3193	View
80	ILS	LRD Liberian Dollar	51.8715	View
81	ILS	LSL Loti	4.7396	View
82	ILS	LTL Lithuanian Litas	0.855578	View
83	ILS	LVL Latvian Lats	0.174148	View
84	ILS	LYD Libyan Dinar	1.2956	View
85	ILS	MAD Moroccan Dirham	2.6545	View
86	ILS	MDL Moldovan Leu	4.7647	View
87	ILS	MGA Malagasy Ariary	1214.38	View
88	ILS	MKD Denar	15.2136	View
89	ILS	MMK Kyat	565.5996	View
90	ILS	MNT Tugrik	914.5984	View
91	ILS	MOP Pataca	2.1555	View
92	ILS	MRO Ouguiya	107.2669	View
93	ILS	MUR Mauritius Rupee	12.5151	View
94	ILS	MVR Rufiyaa	4.1636	View
95	ILS	MWK Kwacha	466.7980	View
96	ILS	MXN Mexican Peso	5.3531	View
97	ILS	MYR Malaysian Ringgit	1.1648	View
98	ILS	MZN Mozambique Metical	17.1819	View
99	ILS	NAD Namibia Dollar	4.7396	View
100	ILS	NGN Naira	441.0948	View
101	ILS	NIO Cordoba Oro	9.8634	View
102	ILS	NOK Norwegian Krone	2.9418	View
103	ILS	NPR Nepalese Rupee	36.2436	View
104	ILS	NZD New Zealand Dollar	0.443755	View
105	ILS	OMR Rial Omani	0.102949	View
106	ILS	PAB Balboa	0.269314	View
107	ILS	PEN Sol	1.0109	View
108	ILS	PGK Kina	1.0497	View
109	ILS	PHP Philippine Peso	15.5541	View
110	ILS	PKR Pakistan Rupee	74.2117	View
111	ILS	PLN Zloty	1.0674	View
112	ILS	PYG Guarani	2137.56	View
113	ILS	QAR Qatari Rial	0.980303	View
114	ILS	RON New Romanian Leu	1.2327	View
115	ILS	RSD Serbian Dinar	29.0596	View
116	ILS	RUB Russian Ruble	25.6708	View
117	ILS	RWF Rwanda Franc	363.4737	View
118	ILS	SAR Saudi Riyal	1.0099	View
119	ILS	SBD Solomon Islands Dollar	2.2443	View
120	ILS	SCR Seychelles Rupee	4.0142	View
121	ILS	SDG Sudanese Pound	161.2822	View
122	ILS	SEK Swedish Krona	2.8341	View
123	ILS	SGD Singapore Dollar	0.352829	View
124	ILS	SHP Saint Helena Pound	0.206365	View
125	ILS	SLL Leone	6137.66	View
126	ILS	SOS Somali Shilling	153.7948	View
127	ILS	SRD Surinam Dollar	8.7984	View
128	ILS	STD Dobra	6086.76	View
129	ILS	SVC El Salvador Colon	2.3565	View
130	ILS	SYP Syrian Pound	3501.62	View
131	ILS	SZL Lilangeni	4.7396	View
132	ILS	THB Baht	8.9217	View
133	ILS	TJS Somoni	2.8722	View
134	ILS	TMT Turkmenistan New Manat	0.944319	View
135	ILS	TND Tunisian Dinar	0.829886	View
136	ILS	TOP Pa’anga	0.618776	View
137	ILS	TRY Turkish Lira	9.2275	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8297	View
139	ILS	TWD New Taiwan Dollar	8.5314	View
140	ILS	TZS Tanzanian Shilling	723.8721	View
141	ILS	UAH Hryvnia	11.1155	View
142	ILS	UGX Uganda Shilling	989.1745	View
143	ILS	USD US Dollar	0.269314	View
144	ILS	UYU Peso Uruguayo	11.2029	View
145	ILS	UZS Uzbekistan Sum	3449.45	View
146	ILS	VEF Bolivar	1053587.06	View
147	ILS	VND Dong	6699.22	View
148	ILS	VUV Vatu	31.8042	View
149	ILS	WST Tala	0.722408	View
150	ILS	XAF CFA Franc BEAC	162.5414	View
151	ILS	XCD East Caribbean Dollar	0.727147	View
152	ILS	XOF CFA Franc BCEAO	161.5314	View
153	ILS	XPF CFP Franc	29.5695	View
154	ILS	YER Yemeni Rial	67.3878	View
155	ILS	ZAR Rand	4.7382	View
156	ILS	ZMW Zambian Kwacha	7.1911	View
157	ILS	ZWL Zimbabwe Dollar	18066.18	View

1 ILS = Rate shown in target currency as of Oct 20, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation