د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027395	View
2	DZD	AFN Afghani	0.487334	View
3	DZD	ALL Lek	0.678037	View
4	DZD	AMD Armenian Dram	2.8867	View
5	DZD	ANG Netherlands Antillean Guilder	0.013331	View
6	DZD	AOA Kwanza	6.7807	View
7	DZD	ARS Argentine Peso	7.3137	View
8	DZD	AUD Australian Dollar	0.011124	View
9	DZD	AWG Aruban Florin	0.013351	View
10	DZD	AZN Azerbaijanian Manat	0.012529	View
11	DZD	BAM Convertible Mark	0.013422	View
12	DZD	BBD Barbados Dollar	0.014918	View
13	DZD	BDT Taka	0.895034	View
14	DZD	BGN Bulgarian Lev	0.013422	View
15	DZD	BHD Bahraini Dinar	0.002804	View
16	DZD	BIF Burundi Franc	21.6135	View
17	DZD	BMD Bermudian Dollar	0.007459	View
18	DZD	BND Brunei Dollar	0.009632	View
19	DZD	BOB Boliviano	0.051542	View
20	DZD	BRL Brazilian Real	0.042436	View
21	DZD	BSD Bahamian Dollar	0.007459	View
22	DZD	BTN Ngultrum	0.627099	View
23	DZD	BWP Pula	0.099548	View
24	DZD	BYN Belarussian Ruble	0.024428	View
25	DZD	BZD Belize Dollar	0.015032	View
26	DZD	CAD Canadian Dollar	0.010295	View
27	DZD	CDF Congolese Franc	21.1835	View
28	DZD	CHF Swiss Franc	0.006450	View
29	DZD	CLP Chilean Peso	7.1103	View
30	DZD	CNY Yuan Renminbi	0.052471	View
31	DZD	COP Colombian Peso	31.8472	View
32	DZD	CRC Costa Rican Colon	3.8400	View
33	DZD	CUC Peso Convertible	0.007459	View
34	DZD	CUP Cuban Peso	0.179018	View
35	DZD	CVE Cape Verde Escudo	0.756788	View
36	DZD	CZK Czech Koruna	0.173205	View
37	DZD	DJF Djibouti Franc	1.3280	View
38	DZD	DKK Danish Krone	0.051210	View
39	DZD	DOP Dominican Peso	0.448747	View
40	DZD	EGP Egyptian Pound	0.362778	View
41	DZD	ERN Nakfa	0.111886	View
42	DZD	ETB Ethiopian Birr	0.883894	View
43	DZD	EUR Euro	0.006865	View
44	DZD	FJD Fiji Dollar	0.016799	View
45	DZD	FKP Falkland Islands Pound	0.005715	View
46	DZD	GBP Pound Sterling	0.005717	View
47	DZD	GEL Lari	0.020256	View
48	DZD	GHS Ghana Cedi	0.118620	View
49	DZD	GIP Gibraltar Pound	0.005715	View
50	DZD	GMD Dalasi	0.522131	View
51	DZD	GNF Guinea Franc	64.2940	View
52	DZD	GTQ Quetzal	0.057645	View
53	DZD	GYD Guyana Dollar	1.5572	View
54	DZD	HKD Hong Kong Dollar	0.057962	View
55	DZD	HNL Lempira	0.185772	View
56	DZD	HRK Croatian Kuna	0.051709	View
57	DZD	HTG Gourde	0.995621	View
58	DZD	HUF Forint	2.7463	View
59	DZD	IDR Rupiah	115.9704	View
60	DZD	ILS New Israeli Sheqel	0.027696	View
61	DZD	INR Indian Rupee	0.629057	View
62	DZD	IQD Iraqi Dinar	9.7746	View
63	DZD	IRR Iranian Rial	313.3028	View
64	DZD	ISK Iceland Krona	1.0249	View
65	DZD	JMD Jamaican Dollar	1.1814	View
66	DZD	JOD Jordanian Dinar	0.005288	View
67	DZD	JPY Yen	1.1156	View
68	DZD	KES Kenyan Shilling	0.964460	View
69	DZD	KGS Som	0.637754	View
70	DZD	KHR Riel	30.3024	View
71	DZD	KMF Comoro Franc	3.3764	View
72	DZD	KPW North Korean Won	6.7132	View
73	DZD	KRW Won	10.0524	View
74	DZD	KWD Kuwaiti Dinar	0.002285	View
75	DZD	KYD Cayman Islands Dollar	0.006116	View
76	DZD	KZT Tenge	3.6111	View
77	DZD	LAK Kip	162.6259	View
78	DZD	LBP Lebanese Pound	674.8580	View
79	DZD	LKR Sri Lanka Rupee	2.1692	View
80	DZD	LRD Liberian Dollar	1.4367	View
81	DZD	LSL Loti	0.131271	View
82	DZD	LTL Lithuanian Litas	0.023696	View
83	DZD	LVL Latvian Lats	0.004823	View
84	DZD	LYD Libyan Dinar	0.035883	View
85	DZD	MAD Moroccan Dirham	0.073521	View
86	DZD	MDL Moldovan Leu	0.131966	View
87	DZD	MGA Malagasy Ariary	33.6344	View
88	DZD	MKD Denar	0.421366	View
89	DZD	MMK Kyat	15.6653	View
90	DZD	MNT Tugrik	25.3314	View
91	DZD	MOP Pataca	0.059700	View
92	DZD	MRO Ouguiya	2.9709	View
93	DZD	MUR Mauritius Rupee	0.346628	View
94	DZD	MVR Rufiyaa	0.115317	View
95	DZD	MWK Kwacha	12.9288	View
96	DZD	MXN Mexican Peso	0.148264	View
97	DZD	MYR Malaysian Ringgit	0.032261	View
98	DZD	MZN Mozambique Metical	0.475882	View
99	DZD	NAD Namibia Dollar	0.131271	View
100	DZD	NGN Naira	12.2169	View
101	DZD	NIO Cordoba Oro	0.273185	View
102	DZD	NOK Norwegian Krone	0.081479	View
103	DZD	NPR Nepalese Rupee	1.0038	View
104	DZD	NZD New Zealand Dollar	0.012290	View
105	DZD	OMR Rial Omani	0.002851	View
106	DZD	PAB Balboa	0.007459	View
107	DZD	PEN Sol	0.027999	View
108	DZD	PGK Kina	0.029071	View
109	DZD	PHP Philippine Peso	0.430796	View
110	DZD	PKR Pakistan Rupee	2.0554	View
111	DZD	PLN Zloty	0.029564	View
112	DZD	PYG Guarani	59.2035	View
113	DZD	QAR Qatari Rial	0.027151	View
114	DZD	RON New Romanian Leu	0.034141	View
115	DZD	RSD Serbian Dinar	0.804856	View
116	DZD	RUB Russian Ruble	0.710998	View
117	DZD	RWF Rwanda Franc	10.0670	View
118	DZD	SAR Saudi Riyal	0.027971	View
119	DZD	SBD Solomon Islands Dollar	0.062159	View
120	DZD	SCR Seychelles Rupee	0.111181	View
121	DZD	SDG Sudanese Pound	4.4670	View
122	DZD	SEK Swedish Krona	0.078494	View
123	DZD	SGD Singapore Dollar	0.009772	View
124	DZD	SHP Saint Helena Pound	0.005715	View
125	DZD	SLL Leone	169.9931	View
126	DZD	SOS Somali Shilling	4.2596	View
127	DZD	SRD Surinam Dollar	0.243686	View
128	DZD	STD Dobra	168.5834	View
129	DZD	SVC El Salvador Colon	0.065267	View
130	DZD	SYP Syrian Pound	96.9834	View
131	DZD	SZL Lilangeni	0.131271	View
132	DZD	THB Baht	0.247101	View
133	DZD	TJS Somoni	0.079550	View
134	DZD	TMT Turkmenistan New Manat	0.026154	View
135	DZD	TND Tunisian Dinar	0.022985	View
136	DZD	TOP Pa’anga	0.017138	View
137	DZD	TRY Turkish Lira	0.255571	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050677	View
139	DZD	TWD New Taiwan Dollar	0.236292	View
140	DZD	TZS Tanzanian Shilling	20.0489	View
141	DZD	UAH Hryvnia	0.307864	View
142	DZD	UGX Uganda Shilling	27.3969	View
143	DZD	USD US Dollar	0.007459	View
144	DZD	UYU Peso Uruguayo	0.310285	View
145	DZD	UZS Uzbekistan Sum	95.5386	View
146	DZD	VEF Bolivar	29180.93	View
147	DZD	VND Dong	185.5465	View
148	DZD	VUV Vatu	0.880873	View
149	DZD	WST Tala	0.020008	View
150	DZD	XAF CFA Franc BEAC	4.5019	View
151	DZD	XCD East Caribbean Dollar	0.020139	View
152	DZD	XOF CFA Franc BCEAO	4.4739	View
153	DZD	XPF CFP Franc	0.818979	View
154	DZD	YER Yemeni Rial	1.8664	View
155	DZD	ZAR Rand	0.131232	View
156	DZD	ZMW Zambian Kwacha	0.199170	View
157	DZD	ZWL Zimbabwe Dollar	500.3743	View

1 DZD = Rate shown in target currency as of Oct 20, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation