L ALL HISTORICAL

Lek Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.040404	View
2	ALL	AFN Afghani	0.718742	View
3	ALL	AMD Armenian Dram	4.2574	View
4	ALL	ANG Netherlands Antillean Guilder	0.019662	View
5	ALL	AOA Kwanza	10.0005	View
6	ALL	ARS Argentine Peso	10.7865	View
7	ALL	AUD Australian Dollar	0.016406	View
8	ALL	AWG Aruban Florin	0.019691	View
9	ALL	AZN Azerbaijanian Manat	0.018479	View
10	ALL	BAM Convertible Mark	0.019796	View
11	ALL	BBD Barbados Dollar	0.022002	View
12	ALL	BDT Taka	1.3200	View
13	ALL	BGN Bulgarian Lev	0.019796	View
14	ALL	BHD Bahraini Dinar	0.004136	View
15	ALL	BIF Burundi Franc	31.8766	View
16	ALL	BMD Bermudian Dollar	0.011001	View
17	ALL	BND Brunei Dollar	0.014206	View
18	ALL	BOB Boliviano	0.076016	View
19	ALL	BRL Brazilian Real	0.062587	View
20	ALL	BSD Bahamian Dollar	0.011001	View
21	ALL	BTN Ngultrum	0.924874	View
22	ALL	BWP Pula	0.146818	View
23	ALL	BYN Belarussian Ruble	0.036028	View
24	ALL	BZD Belize Dollar	0.022170	View
25	ALL	CAD Canadian Dollar	0.015184	View
26	ALL	CDF Congolese Franc	31.2423	View
27	ALL	CHF Swiss Franc	0.009513	View
28	ALL	CLP Chilean Peso	10.4866	View
29	ALL	CNY Yuan Renminbi	0.077387	View
30	ALL	COP Colombian Peso	46.9698	View
31	ALL	CRC Costa Rican Colon	5.6633	View
32	ALL	CUC Peso Convertible	0.011001	View
33	ALL	CUP Cuban Peso	0.264025	View
34	ALL	CVE Cape Verde Escudo	1.1161	View
35	ALL	CZK Czech Koruna	0.255451	View
36	ALL	DJF Djibouti Franc	1.9585	View
37	ALL	DKK Danish Krone	0.075526	View
38	ALL	DOP Dominican Peso	0.661832	View
39	ALL	DZD Algerian Dinar	1.4748	View
40	ALL	EGP Egyptian Pound	0.535041	View
41	ALL	ERN Nakfa	0.165015	View
42	ALL	ETB Ethiopian Birr	1.3036	View
43	ALL	EUR Euro	0.010125	View
44	ALL	FJD Fiji Dollar	0.024777	View
45	ALL	FKP Falkland Islands Pound	0.008429	View
46	ALL	GBP Pound Sterling	0.008431	View
47	ALL	GEL Lari	0.029875	View
48	ALL	GHS Ghana Cedi	0.174947	View
49	ALL	GIP Gibraltar Pound	0.008429	View
50	ALL	GMD Dalasi	0.770062	View
51	ALL	GNF Guinea Franc	94.8237	View
52	ALL	GTQ Quetzal	0.085018	View
53	ALL	GYD Guyana Dollar	2.2967	View
54	ALL	HKD Hong Kong Dollar	0.085485	View
55	ALL	HNL Lempira	0.273985	View
56	ALL	HRK Croatian Kuna	0.076263	View
57	ALL	HTG Gourde	1.4684	View
58	ALL	HUF Forint	4.0504	View
59	ALL	IDR Rupiah	171.0384	View
60	ALL	ILS New Israeli Sheqel	0.040848	View
61	ALL	INR Indian Rupee	0.927762	View
62	ALL	IQD Iraqi Dinar	14.4160	View
63	ALL	IRR Iranian Rial	462.0731	View
64	ALL	ISK Iceland Krona	1.5115	View
65	ALL	JMD Jamaican Dollar	1.7424	View
66	ALL	JOD Jordanian Dinar	0.007799	View
67	ALL	JPY Yen	1.6453	View
68	ALL	KES Kenyan Shilling	1.4224	View
69	ALL	KGS Som	0.940589	View
70	ALL	KHR Riel	44.6914	View
71	ALL	KMF Comoro Franc	4.9797	View
72	ALL	KPW North Korean Won	9.9009	View
73	ALL	KRW Won	14.8257	View
74	ALL	KWD Kuwaiti Dinar	0.003371	View
75	ALL	KYD Cayman Islands Dollar	0.009020	View
76	ALL	KZT Tenge	5.3258	View
77	ALL	LAK Kip	239.8481	View
78	ALL	LBP Lebanese Pound	995.3110	View
79	ALL	LKR Sri Lanka Rupee	3.1992	View
80	ALL	LRD Liberian Dollar	2.1189	View
81	ALL	LSL Loti	0.193605	View
82	ALL	LTL Lithuanian Litas	0.034949	View
83	ALL	LVL Latvian Lats	0.007113	View
84	ALL	LYD Libyan Dinar	0.052922	View
85	ALL	MAD Moroccan Dirham	0.108432	View
86	ALL	MDL Moldovan Leu	0.194630	View
87	ALL	MGA Malagasy Ariary	49.6056	View
88	ALL	MKD Denar	0.621449	View
89	ALL	MMK Kyat	23.1038	View
90	ALL	MNT Tugrik	37.3599	View
91	ALL	MOP Pataca	0.088049	View
92	ALL	MRO Ouguiya	4.3817	View
93	ALL	MUR Mauritius Rupee	0.511222	View
94	ALL	MVR Rufiyaa	0.170076	View
95	ALL	MWK Kwacha	19.0680	View
96	ALL	MXN Mexican Peso	0.218667	View
97	ALL	MYR Malaysian Ringgit	0.047580	View
98	ALL	MZN Mozambique Metical	0.701853	View
99	ALL	NAD Namibia Dollar	0.193605	View
100	ALL	NGN Naira	18.0180	View
101	ALL	NIO Cordoba Oro	0.402905	View
102	ALL	NOK Norwegian Krone	0.120168	View
103	ALL	NPR Nepalese Rupee	1.4805	View
104	ALL	NZD New Zealand Dollar	0.018126	View
105	ALL	OMR Rial Omani	0.004205	View
106	ALL	PAB Balboa	0.011001	View
107	ALL	PEN Sol	0.041295	View
108	ALL	PGK Kina	0.042876	View
109	ALL	PHP Philippine Peso	0.635358	View
110	ALL	PKR Pakistan Rupee	3.0314	View
111	ALL	PLN Zloty	0.043603	View
112	ALL	PYG Guarani	87.3160	View
113	ALL	QAR Qatari Rial	0.040043	View
114	ALL	RON New Romanian Leu	0.050352	View
115	ALL	RSD Serbian Dinar	1.1870	View
116	ALL	RUB Russian Ruble	1.0486	View
117	ALL	RWF Rwanda Franc	14.8473	View
118	ALL	SAR Saudi Riyal	0.041253	View
119	ALL	SBD Solomon Islands Dollar	0.091675	View
120	ALL	SCR Seychelles Rupee	0.163974	View
121	ALL	SDG Sudanese Pound	6.5881	View
122	ALL	SEK Swedish Krona	0.115766	View
123	ALL	SGD Singapore Dollar	0.014412	View
124	ALL	SHP Saint Helena Pound	0.008429	View
125	ALL	SLL Leone	250.7135	View
126	ALL	SOS Somali Shilling	6.2823	View
127	ALL	SRD Surinam Dollar	0.359400	View
128	ALL	STD Dobra	248.6344	View
129	ALL	SVC El Salvador Colon	0.096259	View
130	ALL	SYP Syrian Pound	143.0355	View
131	ALL	SZL Lilangeni	0.193605	View
132	ALL	THB Baht	0.364436	View
133	ALL	TJS Somoni	0.117324	View
134	ALL	TMT Turkmenistan New Manat	0.038573	View
135	ALL	TND Tunisian Dinar	0.033899	View
136	ALL	TOP Pa’anga	0.025276	View
137	ALL	TRY Turkish Lira	0.376928	View
138	ALL	TTD Trinidad and Tobago Dollar	0.074741	View
139	ALL	TWD New Taiwan Dollar	0.348494	View
140	ALL	TZS Tanzanian Shilling	29.5690	View
141	ALL	UAH Hryvnia	0.454052	View
142	ALL	UGX Uganda Shilling	40.4062	View
143	ALL	USD US Dollar	0.011001	View
144	ALL	UYU Peso Uruguayo	0.457622	View
145	ALL	UZS Uzbekistan Sum	140.9046	View
146	ALL	VEF Bolivar	43037.35	View
147	ALL	VND Dong	273.6523	View
148	ALL	VUV Vatu	1.2992	View
149	ALL	WST Tala	0.029509	View
150	ALL	XAF CFA Franc BEAC	6.6396	View
151	ALL	XCD East Caribbean Dollar	0.029702	View
152	ALL	XOF CFA Franc BCEAO	6.5983	View
153	ALL	XPF CFP Franc	1.2079	View
154	ALL	YER Yemeni Rial	2.7527	View
155	ALL	ZAR Rand	0.193547	View
156	ALL	ZMW Zambian Kwacha	0.293745	View
157	ALL	ZWL Zimbabwe Dollar	737.9746	View

1 ALL = Rate shown in target currency as of Oct 20, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation