$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088291	View
2	UYU	AFN Afghani	1.5706	View
3	UYU	ALL Lek	2.1852	View
4	UYU	AMD Armenian Dram	9.3033	View
5	UYU	ANG Netherlands Antillean Guilder	0.042966	View
6	UYU	AOA Kwanza	21.8533	View
7	UYU	ARS Argentine Peso	23.5708	View
8	UYU	AUD Australian Dollar	0.035851	View
9	UYU	AWG Aruban Florin	0.043030	View
10	UYU	AZN Azerbaijanian Manat	0.040380	View
11	UYU	BAM Convertible Mark	0.043260	View
12	UYU	BBD Barbados Dollar	0.048079	View
13	UYU	BDT Taka	2.8846	View
14	UYU	BGN Bulgarian Lev	0.043260	View
15	UYU	BHD Bahraini Dinar	0.009038	View
16	UYU	BIF Burundi Franc	69.6569	View
17	UYU	BMD Bermudian Dollar	0.024039	View
18	UYU	BND Brunei Dollar	0.031044	View
19	UYU	BOB Boliviano	0.166111	View
20	UYU	BRL Brazilian Real	0.136766	View
21	UYU	BSD Bahamian Dollar	0.024039	View
22	UYU	BTN Ngultrum	2.0210	View
23	UYU	BWP Pula	0.320828	View
24	UYU	BYN Belarussian Ruble	0.078729	View
25	UYU	BZD Belize Dollar	0.048447	View
26	UYU	CAD Canadian Dollar	0.033181	View
27	UYU	CDF Congolese Franc	68.2709	View
28	UYU	CHF Swiss Franc	0.020789	View
29	UYU	CLP Chilean Peso	22.9153	View
30	UYU	CNY Yuan Renminbi	0.169108	View
31	UYU	COP Colombian Peso	102.6386	View
32	UYU	CRC Costa Rican Colon	12.3756	View
33	UYU	CUC Peso Convertible	0.024039	View
34	UYU	CUP Cuban Peso	0.576949	View
35	UYU	CVE Cape Verde Escudo	2.4390	View
36	UYU	CZK Czech Koruna	0.558214	View
37	UYU	DJF Djibouti Franc	4.2798	View
38	UYU	DKK Danish Krone	0.165042	View
39	UYU	DOP Dominican Peso	1.4462	View
40	UYU	DZD Algerian Dinar	3.2228	View
41	UYU	EGP Egyptian Pound	1.1692	View
42	UYU	ERN Nakfa	0.360593	View
43	UYU	ETB Ethiopian Birr	2.8487	View
44	UYU	EUR Euro	0.022126	View
45	UYU	FJD Fiji Dollar	0.054143	View
46	UYU	FKP Falkland Islands Pound	0.018420	View
47	UYU	GBP Pound Sterling	0.018425	View
48	UYU	GEL Lari	0.065284	View
49	UYU	GHS Ghana Cedi	0.382295	View
50	UYU	GIP Gibraltar Pound	0.018420	View
51	UYU	GMD Dalasi	1.6827	View
52	UYU	GNF Guinea Franc	207.2093	View
53	UYU	GTQ Quetzal	0.185783	View
54	UYU	GYD Guyana Dollar	5.0187	View
55	UYU	HKD Hong Kong Dollar	0.186802	View
56	UYU	HNL Lempira	0.598715	View
57	UYU	HRK Croatian Kuna	0.166652	View
58	UYU	HTG Gourde	3.2087	View
59	UYU	HUF Forint	8.8509	View
60	UYU	IDR Rupiah	373.7543	View
61	UYU	ILS New Israeli Sheqel	0.089262	View
62	UYU	INR Indian Rupee	2.0274	View
63	UYU	IQD Iraqi Dinar	31.5019	View
64	UYU	IRR Iranian Rial	1009.73	View
65	UYU	ISK Iceland Krona	3.3030	View
66	UYU	JMD Jamaican Dollar	3.8074	View
67	UYU	JOD Jordanian Dinar	0.017044	View
68	UYU	JPY Yen	3.5953	View
69	UYU	KES Kenyan Shilling	3.1083	View
70	UYU	KGS Som	2.0554	View
71	UYU	KHR Riel	97.6600	View
72	UYU	KMF Comoro Franc	10.8816	View
73	UYU	KPW North Korean Won	21.6356	View
74	UYU	KRW Won	32.3972	View
75	UYU	KWD Kuwaiti Dinar	0.007366	View
76	UYU	KYD Cayman Islands Dollar	0.019712	View
77	UYU	KZT Tenge	11.6379	View
78	UYU	LAK Kip	524.1177	View
79	UYU	LBP Lebanese Pound	2174.96	View
80	UYU	LKR Sri Lanka Rupee	6.9910	View
81	UYU	LRD Liberian Dollar	4.6302	View
82	UYU	LSL Loti	0.423067	View
83	UYU	LTL Lithuanian Litas	0.076370	View
84	UYU	LVL Latvian Lats	0.015544	View
85	UYU	LYD Libyan Dinar	0.115647	View
86	UYU	MAD Moroccan Dirham	0.236946	View
87	UYU	MDL Moldovan Leu	0.425307	View
88	UYU	MGA Malagasy Ariary	108.3984	View
89	UYU	MKD Denar	1.3580	View
90	UYU	MMK Kyat	50.4867	View
91	UYU	MNT Tugrik	81.6391	View
92	UYU	MOP Pataca	0.192405	View
93	UYU	MRO Ouguiya	9.5749	View
94	UYU	MUR Mauritius Rupee	1.1171	View
95	UYU	MVR Rufiyaa	0.371651	View
96	UYU	MWK Kwacha	41.6674	View
97	UYU	MXN Mexican Peso	0.477832	View
98	UYU	MYR Malaysian Ringgit	0.103973	View
99	UYU	MZN Mozambique Metical	1.5337	View
100	UYU	NAD Namibia Dollar	0.423067	View
101	UYU	NGN Naira	39.3731	View
102	UYU	NIO Cordoba Oro	0.880432	View
103	UYU	NOK Norwegian Krone	0.262594	View
104	UYU	NPR Nepalese Rupee	3.2352	View
105	UYU	NZD New Zealand Dollar	0.039610	View
106	UYU	OMR Rial Omani	0.009189	View
107	UYU	PAB Balboa	0.024039	View
108	UYU	PEN Sol	0.090238	View
109	UYU	PGK Kina	0.093694	View
110	UYU	PHP Philippine Peso	1.3884	View
111	UYU	PKR Pakistan Rupee	6.6243	View
112	UYU	PLN Zloty	0.095281	View
113	UYU	PYG Guarani	190.8034	View
114	UYU	QAR Qatari Rial	0.087504	View
115	UYU	RON New Romanian Leu	0.110031	View
116	UYU	RSD Serbian Dinar	2.5939	View
117	UYU	RUB Russian Ruble	2.2914	View
118	UYU	RWF Rwanda Franc	32.4445	View
119	UYU	SAR Saudi Riyal	0.090148	View
120	UYU	SBD Solomon Islands Dollar	0.200329	View
121	UYU	SCR Seychelles Rupee	0.358318	View
122	UYU	SDG Sudanese Pound	14.3964	View
123	UYU	SEK Swedish Krona	0.252974	View
124	UYU	SGD Singapore Dollar	0.031494	View
125	UYU	SHP Saint Helena Pound	0.018420	View
126	UYU	SLL Leone	547.8609	View
127	UYU	SOS Somali Shilling	13.7281	View
128	UYU	SRD Surinam Dollar	0.785363	View
129	UYU	STD Dobra	543.3176	View
130	UYU	SVC El Salvador Colon	0.210346	View
131	UYU	SYP Syrian Pound	312.5621	View
132	UYU	SZL Lilangeni	0.423067	View
133	UYU	THB Baht	0.796370	View
134	UYU	TJS Somoni	0.256377	View
135	UYU	TMT Turkmenistan New Manat	0.084292	View
136	UYU	TND Tunisian Dinar	0.074077	View
137	UYU	TOP Pa’anga	0.055233	View
138	UYU	TRY Turkish Lira	0.823665	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163325	View
140	UYU	TWD New Taiwan Dollar	0.761531	View
141	UYU	TZS Tanzanian Shilling	64.6144	View
142	UYU	UAH Hryvnia	0.992198	View
143	UYU	UGX Uganda Shilling	88.2959	View
144	UYU	USD US Dollar	0.024039	View
145	UYU	UZS Uzbekistan Sum	307.9057	View
146	UYU	VEF Bolivar	94045.53	View
147	UYU	VND Dong	597.9870	View
148	UYU	VUV Vatu	2.8389	View
149	UYU	WST Tala	0.064483	View
150	UYU	XAF CFA Franc BEAC	14.5088	View
151	UYU	XCD East Caribbean Dollar	0.064906	View
152	UYU	XOF CFA Franc BCEAO	14.4187	View
153	UYU	XPF CFP Franc	2.6394	View
154	UYU	YER Yemeni Rial	6.0152	View
155	UYU	ZAR Rand	0.422941	View
156	UYU	ZMW Zambian Kwacha	0.641895	View
157	UYU	ZWL Zimbabwe Dollar	1612.63	View

1 UYU = Rate shown in target currency as of Oct 20, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation