P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458884	View
2	MOP	AFN Afghani	8.1630	View
3	MOP	ALL Lek	11.3573	View
4	MOP	AMD Armenian Dram	48.3524	View
5	MOP	ANG Netherlands Antillean Guilder	0.223310	View
6	MOP	AOA Kwanza	113.5791	View
7	MOP	ARS Argentine Peso	122.5058	View
8	MOP	AUD Australian Dollar	0.186331	View
9	MOP	AWG Aruban Florin	0.223646	View
10	MOP	AZN Azerbaijanian Manat	0.209872	View
11	MOP	BAM Convertible Mark	0.224838	View
12	MOP	BBD Barbados Dollar	0.249884	View
13	MOP	BDT Taka	14.9921	View
14	MOP	BGN Bulgarian Lev	0.224838	View
15	MOP	BHD Bahraini Dinar	0.046978	View
16	MOP	BIF Burundi Franc	362.0315	View
17	MOP	BMD Bermudian Dollar	0.124942	View
18	MOP	BND Brunei Dollar	0.161347	View
19	MOP	BOB Boliviano	0.863341	View
20	MOP	BRL Brazilian Real	0.710824	View
21	MOP	BSD Bahamian Dollar	0.124942	View
22	MOP	BTN Ngultrum	10.5041	View
23	MOP	BWP Pula	1.6675	View
24	MOP	BYN Belarussian Ruble	0.409185	View
25	MOP	BZD Belize Dollar	0.251797	View
26	MOP	CAD Canadian Dollar	0.172454	View
27	MOP	CDF Congolese Franc	354.8284	View
28	MOP	CHF Swiss Franc	0.108051	View
29	MOP	CLP Chilean Peso	119.0991	View
30	MOP	CNY Yuan Renminbi	0.878916	View
31	MOP	COP Colombian Peso	533.4495	View
32	MOP	CRC Costa Rican Colon	64.3203	View
33	MOP	CUC Peso Convertible	0.124942	View
34	MOP	CUP Cuban Peso	2.9986	View
35	MOP	CVE Cape Verde Escudo	12.6764	View
36	MOP	CZK Czech Koruna	2.9012	View
37	MOP	DJF Djibouti Franc	22.2438	View
38	MOP	DKK Danish Krone	0.857782	View
39	MOP	DOP Dominican Peso	7.5166	View
40	MOP	DZD Algerian Dinar	16.7503	View
41	MOP	EGP Egyptian Pound	6.0766	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	14.8055	View
44	MOP	EUR Euro	0.114998	View
45	MOP	FJD Fiji Dollar	0.281401	View
46	MOP	FKP Falkland Islands Pound	0.095738	View
47	MOP	GBP Pound Sterling	0.095764	View
48	MOP	GEL Lari	0.339305	View
49	MOP	GHS Ghana Cedi	1.9869	View
50	MOP	GIP Gibraltar Pound	0.095738	View
51	MOP	GMD Dalasi	8.7458	View
52	MOP	GNF Guinea Franc	1076.94	View
53	MOP	GTQ Quetzal	0.965584	View
54	MOP	GYD Guyana Dollar	26.0840	View
55	MOP	HKD Hong Kong Dollar	0.970881	View
56	MOP	HNL Lempira	3.1117	View
57	MOP	HRK Croatian Kuna	0.866150	View
58	MOP	HTG Gourde	16.6769	View
59	MOP	HUF Forint	46.0012	View
60	MOP	IDR Rupiah	1942.53	View
61	MOP	ILS New Israeli Sheqel	0.463927	View
62	MOP	INR Indian Rupee	10.5369	View
63	MOP	IQD Iraqi Dinar	163.7266	View
64	MOP	IRR Iranian Rial	5247.90	View
65	MOP	ISK Iceland Krona	17.1671	View
66	MOP	JMD Jamaican Dollar	19.7886	View
67	MOP	JOD Jordanian Dinar	0.088584	View
68	MOP	JPY Yen	18.6860	View
69	MOP	KES Kenyan Shilling	16.1550	View
70	MOP	KGS Som	10.6826	View
71	MOP	KHR Riel	507.5737	View
72	MOP	KMF Comoro Franc	56.5556	View
73	MOP	KPW North Korean Won	112.4480	View
74	MOP	KRW Won	168.3797	View
75	MOP	KWD Kuwaiti Dinar	0.038285	View
76	MOP	KYD Cayman Islands Dollar	0.102453	View
77	MOP	KZT Tenge	60.4862	View
78	MOP	LAK Kip	2724.03	View
79	MOP	LBP Lebanese Pound	11304.04	View
80	MOP	LKR Sri Lanka Rupee	36.3345	View
81	MOP	LRD Liberian Dollar	24.0646	View
82	MOP	LSL Loti	2.1988	View
83	MOP	LTL Lithuanian Litas	0.396926	View
84	MOP	LVL Latvian Lats	0.080792	View
85	MOP	LYD Libyan Dinar	0.601059	View
86	MOP	MAD Moroccan Dirham	1.2315	View
87	MOP	MDL Moldovan Leu	2.2105	View
88	MOP	MGA Malagasy Ariary	563.3853	View
89	MOP	MKD Denar	7.0580	View
90	MOP	MMK Kyat	262.3973	View
91	MOP	MNT Tugrik	424.3074	View
92	MOP	MRO Ouguiya	49.7641	View
93	MOP	MUR Mauritius Rupee	5.8061	View
94	MOP	MVR Rufiyaa	1.9316	View
95	MOP	MWK Kwacha	216.5605	View
96	MOP	MXN Mexican Peso	2.4835	View
97	MOP	MYR Malaysian Ringgit	0.540386	View
98	MOP	MZN Mozambique Metical	7.9712	View
99	MOP	NAD Namibia Dollar	2.1988	View
100	MOP	NGN Naira	204.6360	View
101	MOP	NIO Cordoba Oro	4.5759	View
102	MOP	NOK Norwegian Krone	1.3648	View
103	MOP	NPR Nepalese Rupee	16.8144	View
104	MOP	NZD New Zealand Dollar	0.205870	View
105	MOP	OMR Rial Omani	0.047761	View
106	MOP	PAB Balboa	0.124942	View
107	MOP	PEN Sol	0.469000	View
108	MOP	PGK Kina	0.486962	View
109	MOP	PHP Philippine Peso	7.2160	View
110	MOP	PKR Pakistan Rupee	34.4288	View
111	MOP	PLN Zloty	0.495212	View
112	MOP	PYG Guarani	991.6734	View
113	MOP	QAR Qatari Rial	0.454789	View
114	MOP	RON New Romanian Leu	0.571870	View
115	MOP	RSD Serbian Dinar	13.4816	View
116	MOP	RUB Russian Ruble	11.9094	View
117	MOP	RWF Rwanda Franc	168.6255	View
118	MOP	SAR Saudi Riyal	0.468533	View
119	MOP	SBD Solomon Islands Dollar	1.0412	View
120	MOP	SCR Seychelles Rupee	1.8623	View
121	MOP	SDG Sudanese Pound	74.8233	View
122	MOP	SEK Swedish Krona	1.3148	View
123	MOP	SGD Singapore Dollar	0.163687	View
124	MOP	SHP Saint Helena Pound	0.095738	View
125	MOP	SLL Leone	2847.43	View
126	MOP	SOS Somali Shilling	71.3497	View
127	MOP	SRD Surinam Dollar	4.0818	View
128	MOP	STD Dobra	2823.82	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.50	View
131	MOP	SZL Lilangeni	2.1988	View
132	MOP	THB Baht	4.1390	View
133	MOP	TJS Somoni	1.3325	View
134	MOP	TMT Turkmenistan New Manat	0.438095	View
135	MOP	TND Tunisian Dinar	0.385007	View
136	MOP	TOP Pa’anga	0.287067	View
137	MOP	TRY Turkish Lira	4.2809	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848858	View
139	MOP	TWD New Taiwan Dollar	3.9580	View
140	MOP	TZS Tanzanian Shilling	335.8242	View
141	MOP	UAH Hryvnia	5.1568	View
142	MOP	UGX Uganda Shilling	458.9053	View
143	MOP	USD US Dollar	0.124942	View
144	MOP	UYU Peso Uruguayo	5.1974	View
145	MOP	UZS Uzbekistan Sum	1600.30	View
146	MOP	VEF Bolivar	488788.10	View
147	MOP	VND Dong	3107.95	View
148	MOP	VUV Vatu	14.7549	View
149	MOP	WST Tala	0.335145	View
150	MOP	XAF CFA Franc BEAC	75.4074	View
151	MOP	XCD East Caribbean Dollar	0.337343	View
152	MOP	XOF CFA Franc BCEAO	74.9389	View
153	MOP	XPF CFP Franc	13.7181	View
154	MOP	YER Yemeni Rial	31.2630	View
155	MOP	ZAR Rand	2.1982	View
156	MOP	ZMW Zambian Kwacha	3.3362	View
157	MOP	ZWL Zimbabwe Dollar	8381.40	View

1 MOP = Rate shown in target currency as of Oct 20, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation