РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034037	View
2	RSD	AFN Afghani	0.605492	View
3	RSD	ALL Lek	0.842432	View
4	RSD	AMD Armenian Dram	3.5866	View
5	RSD	ANG Netherlands Antillean Guilder	0.016564	View
6	RSD	AOA Kwanza	8.4248	View
7	RSD	ARS Argentine Peso	9.0869	View
8	RSD	AUD Australian Dollar	0.013821	View
9	RSD	AWG Aruban Florin	0.016589	View
10	RSD	AZN Azerbaijanian Manat	0.015567	View
11	RSD	BAM Convertible Mark	0.016677	View
12	RSD	BBD Barbados Dollar	0.018535	View
13	RSD	BDT Taka	1.1120	View
14	RSD	BGN Bulgarian Lev	0.016677	View
15	RSD	BHD Bahraini Dinar	0.003484	View
16	RSD	BIF Burundi Franc	26.8538	View
17	RSD	BMD Bermudian Dollar	0.009267	View
18	RSD	BND Brunei Dollar	0.011968	View
19	RSD	BOB Boliviano	0.064038	View
20	RSD	BRL Brazilian Real	0.052725	View
21	RSD	BSD Bahamian Dollar	0.009267	View
22	RSD	BTN Ngultrum	0.779143	View
23	RSD	BWP Pula	0.123684	View
24	RSD	BYN Belarussian Ruble	0.030351	View
25	RSD	BZD Belize Dollar	0.018677	View
26	RSD	CAD Canadian Dollar	0.012791	View
27	RSD	CDF Congolese Franc	26.3195	View
28	RSD	CHF Swiss Franc	0.008014	View
29	RSD	CLP Chilean Peso	8.8342	View
30	RSD	CNY Yuan Renminbi	0.065193	View
31	RSD	COP Colombian Peso	39.5688	View
32	RSD	CRC Costa Rican Colon	4.7710	View
33	RSD	CUC Peso Convertible	0.009267	View
34	RSD	CUP Cuban Peso	0.222423	View
35	RSD	CVE Cape Verde Escudo	0.940277	View
36	RSD	CZK Czech Koruna	0.215200	View
37	RSD	DJF Djibouti Franc	1.6499	View
38	RSD	DKK Danish Krone	0.063626	View
39	RSD	DOP Dominican Peso	0.557548	View
40	RSD	DZD Algerian Dinar	1.2425	View
41	RSD	EGP Egyptian Pound	0.450736	View
42	RSD	ERN Nakfa	0.139014	View
43	RSD	ETB Ethiopian Birr	1.0982	View
44	RSD	EUR Euro	0.008530	View
45	RSD	FJD Fiji Dollar	0.020873	View
46	RSD	FKP Falkland Islands Pound	0.007101	View
47	RSD	GBP Pound Sterling	0.007103	View
48	RSD	GEL Lari	0.025168	View
49	RSD	GHS Ghana Cedi	0.147381	View
50	RSD	GIP Gibraltar Pound	0.007101	View
51	RSD	GMD Dalasi	0.648725	View
52	RSD	GNF Guinea Franc	79.8825	View
53	RSD	GTQ Quetzal	0.071622	View
54	RSD	GYD Guyana Dollar	1.9348	View
55	RSD	HKD Hong Kong Dollar	0.072015	View
56	RSD	HNL Lempira	0.230814	View
57	RSD	HRK Croatian Kuna	0.064247	View
58	RSD	HTG Gourde	1.2370	View
59	RSD	HUF Forint	3.4122	View
60	RSD	IDR Rupiah	144.0882	View
61	RSD	ILS New Israeli Sheqel	0.034412	View
62	RSD	INR Indian Rupee	0.781576	View
63	RSD	IQD Iraqi Dinar	12.1445	View
64	RSD	IRR Iranian Rial	389.2652	View
65	RSD	ISK Iceland Krona	1.2734	View
66	RSD	JMD Jamaican Dollar	1.4678	View
67	RSD	JOD Jordanian Dinar	0.006570	View
68	RSD	JPY Yen	1.3860	View
69	RSD	KES Kenyan Shilling	1.1983	View
70	RSD	KGS Som	0.792383	View
71	RSD	KHR Riel	37.6495	View
72	RSD	KMF Comoro Franc	4.1950	View
73	RSD	KPW North Korean Won	8.3409	View
74	RSD	KRW Won	12.4896	View
75	RSD	KWD Kuwaiti Dinar	0.002839	View
76	RSD	KYD Cayman Islands Dollar	0.007599	View
77	RSD	KZT Tenge	4.4866	View
78	RSD	LAK Kip	202.0557	View
79	RSD	LBP Lebanese Pound	838.4819	View
80	RSD	LKR Sri Lanka Rupee	2.6951	View
81	RSD	LRD Liberian Dollar	1.7850	View
82	RSD	LSL Loti	0.163099	View
83	RSD	LTL Lithuanian Litas	0.029442	View
84	RSD	LVL Latvian Lats	0.005992	View
85	RSD	LYD Libyan Dinar	0.044583	View
86	RSD	MAD Moroccan Dirham	0.091346	View
87	RSD	MDL Moldovan Leu	0.163962	View
88	RSD	MGA Malagasy Ariary	41.7893	View
89	RSD	MKD Denar	0.523529	View
90	RSD	MMK Kyat	19.4634	View
91	RSD	MNT Tugrik	31.4732	View
92	RSD	MOP Pataca	0.074175	View
93	RSD	MRO Ouguiya	3.6913	View
94	RSD	MUR Mauritius Rupee	0.430670	View
95	RSD	MVR Rufiyaa	0.143277	View
96	RSD	MWK Kwacha	16.0635	View
97	RSD	MXN Mexican Peso	0.184212	View
98	RSD	MYR Malaysian Ringgit	0.040083	View
99	RSD	MZN Mozambique Metical	0.591263	View
100	RSD	NAD Namibia Dollar	0.163099	View
101	RSD	NGN Naira	15.1790	View
102	RSD	NIO Cordoba Oro	0.339420	View
103	RSD	NOK Norwegian Krone	0.101234	View
104	RSD	NPR Nepalese Rupee	1.2472	View
105	RSD	NZD New Zealand Dollar	0.015270	View
106	RSD	OMR Rial Omani	0.003542	View
107	RSD	PAB Balboa	0.009267	View
108	RSD	PEN Sol	0.034788	View
109	RSD	PGK Kina	0.036120	View
110	RSD	PHP Philippine Peso	0.535246	View
111	RSD	PKR Pakistan Rupee	2.5538	View
112	RSD	PLN Zloty	0.036732	View
113	RSD	PYG Guarani	73.5578	View
114	RSD	QAR Qatari Rial	0.033734	View
115	RSD	RON New Romanian Leu	0.042418	View
116	RSD	RUB Russian Ruble	0.883385	View
117	RSD	RWF Rwanda Franc	12.5079	View
118	RSD	SAR Saudi Riyal	0.034753	View
119	RSD	SBD Solomon Islands Dollar	0.077230	View
120	RSD	SCR Seychelles Rupee	0.138137	View
121	RSD	SDG Sudanese Pound	5.5500	View
122	RSD	SEK Swedish Krona	0.097525	View
123	RSD	SGD Singapore Dollar	0.012141	View
124	RSD	SHP Saint Helena Pound	0.007101	View
125	RSD	SLL Leone	211.2091	View
126	RSD	SOS Somali Shilling	5.2924	View
127	RSD	SRD Surinam Dollar	0.302770	View
128	RSD	STD Dobra	209.4576	View
129	RSD	SVC El Salvador Colon	0.081091	View
130	RSD	SYP Syrian Pound	120.4977	View
131	RSD	SZL Lilangeni	0.163099	View
132	RSD	THB Baht	0.307013	View
133	RSD	TJS Somoni	0.098837	View
134	RSD	TMT Turkmenistan New Manat	0.032495	View
135	RSD	TND Tunisian Dinar	0.028558	View
136	RSD	TOP Pa’anga	0.021293	View
137	RSD	TRY Turkish Lira	0.317536	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062964	View
139	RSD	TWD New Taiwan Dollar	0.293582	View
140	RSD	TZS Tanzanian Shilling	24.9099	View
141	RSD	UAH Hryvnia	0.382508	View
142	RSD	UGX Uganda Shilling	34.0395	View
143	RSD	USD US Dollar	0.009267	View
144	RSD	UYU Peso Uruguayo	0.385515	View
145	RSD	UZS Uzbekistan Sum	118.7026	View
146	RSD	VEF Bolivar	36256.05	View
147	RSD	VND Dong	230.5335	View
148	RSD	VUV Vatu	1.0944	View
149	RSD	WST Tala	0.024859	View
150	RSD	XAF CFA Franc BEAC	5.5934	View
151	RSD	XCD East Caribbean Dollar	0.025022	View
152	RSD	XOF CFA Franc BCEAO	5.5586	View
153	RSD	XPF CFP Franc	1.0175	View
154	RSD	YER Yemeni Rial	2.3189	View
155	RSD	ZAR Rand	0.163050	View
156	RSD	ZMW Zambian Kwacha	0.247460	View
157	RSD	ZWL Zimbabwe Dollar	621.6934	View

1 RSD = Rate shown in target currency as of Oct 20, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation