kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.349015	View
2	SEK	AFN Afghani	6.2085	View
3	SEK	ALL Lek	8.6381	View
4	SEK	AMD Armenian Dram	36.7756	View
5	SEK	ANG Netherlands Antillean Guilder	0.169843	View
6	SEK	AOA Kwanza	86.3852	View
7	SEK	ARS Argentine Peso	93.1746	View
8	SEK	AUD Australian Dollar	0.141718	View
9	SEK	AWG Aruban Florin	0.170099	View
10	SEK	AZN Azerbaijanian Manat	0.159623	View
11	SEK	BAM Convertible Mark	0.171005	View
12	SEK	BBD Barbados Dollar	0.190055	View
13	SEK	BDT Taka	11.4025	View
14	SEK	BGN Bulgarian Lev	0.171005	View
15	SEK	BHD Bahraini Dinar	0.035730	View
16	SEK	BIF Burundi Franc	275.3513	View
17	SEK	BMD Bermudian Dollar	0.095027	View
18	SEK	BND Brunei Dollar	0.122716	View
19	SEK	BOB Boliviano	0.656634	View
20	SEK	BRL Brazilian Real	0.540633	View
21	SEK	BSD Bahamian Dollar	0.095027	View
22	SEK	BTN Ngultrum	7.9891	View
23	SEK	BWP Pula	1.2682	View
24	SEK	BYN Belarussian Ruble	0.311215	View
25	SEK	BZD Belize Dollar	0.191510	View
26	SEK	CAD Canadian Dollar	0.131164	View
27	SEK	CDF Congolese Franc	269.8728	View
28	SEK	CHF Swiss Franc	0.082180	View
29	SEK	CLP Chilean Peso	90.5835	View
30	SEK	CNY Yuan Renminbi	0.668479	View
31	SEK	COP Colombian Peso	405.7272	View
32	SEK	CRC Costa Rican Colon	48.9203	View
33	SEK	CUC Peso Convertible	0.095027	View
34	SEK	CUP Cuban Peso	2.2807	View
35	SEK	CVE Cape Verde Escudo	9.6413	View
36	SEK	CZK Czech Koruna	2.2066	View
37	SEK	DJF Djibouti Franc	16.9180	View
38	SEK	DKK Danish Krone	0.652405	View
39	SEK	DOP Dominican Peso	5.7169	View
40	SEK	DZD Algerian Dinar	12.7398	View
41	SEK	EGP Egyptian Pound	4.6217	View
42	SEK	ERN Nakfa	1.4254	View
43	SEK	ETB Ethiopian Birr	11.2606	View
44	SEK	EUR Euro	0.087464	View
45	SEK	FJD Fiji Dollar	0.214026	View
46	SEK	FKP Falkland Islands Pound	0.072816	View
47	SEK	GBP Pound Sterling	0.072835	View
48	SEK	GEL Lari	0.258066	View
49	SEK	GHS Ghana Cedi	1.5112	View
50	SEK	GIP Gibraltar Pound	0.072816	View
51	SEK	GMD Dalasi	6.6518	View
52	SEK	GNF Guinea Franc	819.0917	View
53	SEK	GTQ Quetzal	0.734397	View
54	SEK	GYD Guyana Dollar	19.8388	View
55	SEK	HKD Hong Kong Dollar	0.738425	View
56	SEK	HNL Lempira	2.3667	View
57	SEK	HRK Croatian Kuna	0.658770	View
58	SEK	HTG Gourde	12.6840	View
59	SEK	HUF Forint	34.9873	View
60	SEK	IDR Rupiah	1477.44	View
61	SEK	ILS New Israeli Sheqel	0.352850	View
62	SEK	INR Indian Rupee	8.0141	View
63	SEK	IQD Iraqi Dinar	124.5260	View
64	SEK	IRR Iranian Rial	3991.41	View
65	SEK	ISK Iceland Krona	13.0568	View
66	SEK	JMD Jamaican Dollar	15.0507	View
67	SEK	JOD Jordanian Dinar	0.067374	View
68	SEK	JPY Yen	14.2121	View
69	SEK	KES Kenyan Shilling	12.2870	View
70	SEK	KGS Som	8.1249	View
71	SEK	KHR Riel	386.0468	View
72	SEK	KMF Comoro Franc	43.0146	View
73	SEK	KPW North Korean Won	85.5249	View
74	SEK	KRW Won	128.0650	View
75	SEK	KWD Kuwaiti Dinar	0.029119	View
76	SEK	KYD Cayman Islands Dollar	0.077923	View
77	SEK	KZT Tenge	46.0042	View
78	SEK	LAK Kip	2071.82	View
79	SEK	LBP Lebanese Pound	8597.55	View
80	SEK	LKR Sri Lanka Rupee	27.6350	View
81	SEK	LRD Liberian Dollar	18.3029	View
82	SEK	LSL Loti	1.6724	View
83	SEK	LTL Lithuanian Litas	0.301891	View
84	SEK	LVL Latvian Lats	0.061448	View
85	SEK	LYD Libyan Dinar	0.457149	View
86	SEK	MAD Moroccan Dirham	0.936643	View
87	SEK	MDL Moldovan Leu	1.6812	View
88	SEK	MGA Malagasy Ariary	428.4956	View
89	SEK	MKD Denar	5.3681	View
90	SEK	MMK Kyat	199.5722	View
91	SEK	MNT Tugrik	322.7167	View
92	SEK	MOP Pataca	0.760572	View
93	SEK	MRO Ouguiya	37.8492	View
94	SEK	MUR Mauritius Rupee	4.4160	View
95	SEK	MVR Rufiyaa	1.4691	View
96	SEK	MWK Kwacha	164.7100	View
97	SEK	MXN Mexican Peso	1.8889	View
98	SEK	MYR Malaysian Ringgit	0.411003	View
99	SEK	MZN Mozambique Metical	6.0626	View
100	SEK	NAD Namibia Dollar	1.6724	View
101	SEK	NGN Naira	155.6406	View
102	SEK	NIO Cordoba Oro	3.4803	View
103	SEK	NOK Norwegian Krone	1.0380	View
104	SEK	NPR Nepalese Rupee	12.7886	View
105	SEK	NZD New Zealand Dollar	0.156579	View
106	SEK	OMR Rial Omani	0.036325	View
107	SEK	PAB Balboa	0.095027	View
108	SEK	PEN Sol	0.356708	View
109	SEK	PGK Kina	0.370370	View
110	SEK	PHP Philippine Peso	5.4883	View
111	SEK	PKR Pakistan Rupee	26.1856	View
112	SEK	PLN Zloty	0.376645	View
113	SEK	PYG Guarani	754.2398	View
114	SEK	QAR Qatari Rial	0.345900	View
115	SEK	RON New Romanian Leu	0.434949	View
116	SEK	RSD Serbian Dinar	10.2537	View
117	SEK	RUB Russian Ruble	9.0580	View
118	SEK	RWF Rwanda Franc	128.2519	View
119	SEK	SAR Saudi Riyal	0.356353	View
120	SEK	SBD Solomon Islands Dollar	0.791894	View
121	SEK	SCR Seychelles Rupee	1.4164	View
122	SEK	SDG Sudanese Pound	56.9085	View
123	SEK	SGD Singapore Dollar	0.124496	View
124	SEK	SHP Saint Helena Pound	0.072816	View
125	SEK	SLL Leone	2165.68	View
126	SEK	SOS Somali Shilling	54.2666	View
127	SEK	SRD Surinam Dollar	3.1045	View
128	SEK	STD Dobra	2147.72	View
129	SEK	SVC El Salvador Colon	0.831491	View
130	SEK	SYP Syrian Pound	1235.55	View
131	SEK	SZL Lilangeni	1.6724	View
132	SEK	THB Baht	3.1480	View
133	SEK	TJS Somoni	1.0135	View
134	SEK	TMT Turkmenistan New Manat	0.333203	View
135	SEK	TND Tunisian Dinar	0.292826	View
136	SEK	TOP Pa’anga	0.218335	View
137	SEK	TRY Turkish Lira	3.2559	View
138	SEK	TTD Trinidad and Tobago Dollar	0.645618	View
139	SEK	TWD New Taiwan Dollar	3.0103	View
140	SEK	TZS Tanzanian Shilling	255.4188	View
141	SEK	UAH Hryvnia	3.9221	View
142	SEK	UGX Uganda Shilling	349.0309	View
143	SEK	USD US Dollar	0.095027	View
144	SEK	UYU Peso Uruguayo	3.9530	View
145	SEK	UZS Uzbekistan Sum	1217.14	View
146	SEK	VEF Bolivar	371758.94	View
147	SEK	VND Dong	2363.82	View
148	SEK	VUV Vatu	11.2221	View
149	SEK	WST Tala	0.254902	View
150	SEK	XAF CFA Franc BEAC	57.3528	View
151	SEK	XCD East Caribbean Dollar	0.256574	View
152	SEK	XOF CFA Franc BCEAO	56.9965	View
153	SEK	XPF CFP Franc	10.4336	View
154	SEK	YER Yemeni Rial	23.7778	View
155	SEK	ZAR Rand	1.6719	View
156	SEK	ZMW Zambian Kwacha	2.5374	View
157	SEK	ZWL Zimbabwe Dollar	6374.66	View

1 SEK = Rate shown in target currency as of Oct 20, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation