zł PLN HISTORICAL

Zloty Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.926641	View
2	PLN	AFN Afghani	16.4838	View
3	PLN	ALL Lek	22.9342	View
4	PLN	AMD Armenian Dram	97.6398	View
5	PLN	ANG Netherlands Antillean Guilder	0.450937	View
6	PLN	AOA Kwanza	229.3542	View
7	PLN	ARS Argentine Peso	247.3801	View
8	PLN	AUD Australian Dollar	0.376264	View
9	PLN	AWG Aruban Florin	0.451617	View
10	PLN	AZN Azerbaijanian Manat	0.423803	View
11	PLN	BAM Convertible Mark	0.454023	View
12	PLN	BBD Barbados Dollar	0.504600	View
13	PLN	BDT Taka	30.2740	View
14	PLN	BGN Bulgarian Lev	0.454023	View
15	PLN	BHD Bahraini Dinar	0.094864	View
16	PLN	BIF Burundi Franc	731.0627	View
17	PLN	BMD Bermudian Dollar	0.252300	View
18	PLN	BND Brunei Dollar	0.325815	View
19	PLN	BOB Boliviano	1.7434	View
20	PLN	BRL Brazilian Real	1.4354	View
21	PLN	BSD Bahamian Dollar	0.252300	View
22	PLN	BTN Ngultrum	21.2112	View
23	PLN	BWP Pula	3.3672	View
24	PLN	BYN Belarussian Ruble	0.826282	View
25	PLN	BZD Belize Dollar	0.508463	View
26	PLN	CAD Canadian Dollar	0.348244	View
27	PLN	CDF Congolese Franc	716.5172	View
28	PLN	CHF Swiss Franc	0.218191	View
29	PLN	CLP Chilean Peso	240.5009	View
30	PLN	CNY Yuan Renminbi	1.7748	View
31	PLN	COP Colombian Peso	1077.21	View
32	PLN	CRC Costa Rican Colon	129.8842	View
33	PLN	CUC Peso Convertible	0.252300	View
34	PLN	CUP Cuban Peso	6.0552	View
35	PLN	CVE Cape Verde Escudo	25.5979	View
36	PLN	CZK Czech Koruna	5.8586	View
37	PLN	DJF Djibouti Franc	44.9177	View
38	PLN	DKK Danish Krone	1.7321	View
39	PLN	DOP Dominican Peso	15.1786	View
40	PLN	DZD Algerian Dinar	33.8244	View
41	PLN	EGP Egyptian Pound	12.2707	View
42	PLN	ERN Nakfa	3.7845	View
43	PLN	ETB Ethiopian Birr	29.8972	View
44	PLN	EUR Euro	0.232219	View
45	PLN	FJD Fiji Dollar	0.568244	View
46	PLN	FKP Falkland Islands Pound	0.193328	View
47	PLN	GBP Pound Sterling	0.193379	View
48	PLN	GEL Lari	0.685171	View
49	PLN	GHS Ghana Cedi	4.0123	View
50	PLN	GIP Gibraltar Pound	0.193328	View
51	PLN	GMD Dalasi	17.6608	View
52	PLN	GNF Guinea Franc	2174.70	View
53	PLN	GTQ Quetzal	1.9498	View
54	PLN	GYD Guyana Dollar	52.6724	View
55	PLN	HKD Hong Kong Dollar	1.9605	View
56	PLN	HNL Lempira	6.2836	View
57	PLN	HRK Croatian Kuna	1.7490	View
58	PLN	HTG Gourde	33.6763	View
59	PLN	HUF Forint	92.8918	View
60	PLN	IDR Rupiah	3922.63	View
61	PLN	ILS New Israeli Sheqel	0.936824	View
62	PLN	INR Indian Rupee	21.2775	View
63	PLN	IQD Iraqi Dinar	330.6188	View
64	PLN	IRR Iranian Rial	10597.27	View
65	PLN	ISK Iceland Krona	34.6661	View
66	PLN	JMD Jamaican Dollar	39.9598	View
67	PLN	JOD Jordanian Dinar	0.178880	View
68	PLN	JPY Yen	37.7333	View
69	PLN	KES Kenyan Shilling	32.6223	View
70	PLN	KGS Som	21.5717	View
71	PLN	KHR Riel	1024.96	View
72	PLN	KMF Comoro Franc	114.2046	View
73	PLN	KPW North Korean Won	227.0701	View
74	PLN	KRW Won	340.0149	View
75	PLN	KWD Kuwaiti Dinar	0.077312	View
76	PLN	KYD Cayman Islands Dollar	0.206887	View
77	PLN	KZT Tenge	122.1418	View
78	PLN	LAK Kip	5500.72	View
79	PLN	LBP Lebanese Pound	22826.65	View
80	PLN	LKR Sri Lanka Rupee	73.3715	View
81	PLN	LRD Liberian Dollar	48.5946	View
82	PLN	LSL Loti	4.4402	View
83	PLN	LTL Lithuanian Litas	0.801527	View
84	PLN	LVL Latvian Lats	0.163146	View
85	PLN	LYD Libyan Dinar	1.2137	View
86	PLN	MAD Moroccan Dirham	2.4868	View
87	PLN	MDL Moldovan Leu	4.4637	View
88	PLN	MGA Malagasy Ariary	1137.66	View
89	PLN	MKD Denar	14.2524	View
90	PLN	MMK Kyat	529.8678	View
91	PLN	MNT Tugrik	856.8185	View
92	PLN	MOP Pataca	2.0193	View
93	PLN	MRO Ouguiya	100.4903	View
94	PLN	MUR Mauritius Rupee	11.7245	View
95	PLN	MVR Rufiyaa	3.9006	View
96	PLN	MWK Kwacha	437.3080	View
97	PLN	MXN Mexican Peso	5.0150	View
98	PLN	MYR Malaysian Ringgit	1.0912	View
99	PLN	MZN Mozambique Metical	16.0964	View
100	PLN	NAD Namibia Dollar	4.4402	View
101	PLN	NGN Naira	413.2285	View
102	PLN	NIO Cordoba Oro	9.2403	View
103	PLN	NOK Norwegian Krone	2.7560	View
104	PLN	NPR Nepalese Rupee	33.9539	View
105	PLN	NZD New Zealand Dollar	0.415721	View
106	PLN	OMR Rial Omani	0.096445	View
107	PLN	PAB Balboa	0.252300	View
108	PLN	PEN Sol	0.947068	View
109	PLN	PGK Kina	0.983339	View
110	PLN	PHP Philippine Peso	14.5714	View
111	PLN	PKR Pakistan Rupee	69.5233	View
112	PLN	PYG Guarani	2002.52	View
113	PLN	QAR Qatari Rial	0.918372	View
114	PLN	RON New Romanian Leu	1.1548	View
115	PLN	RSD Serbian Dinar	27.2238	View
116	PLN	RUB Russian Ruble	24.0491	View
117	PLN	RWF Rwanda Franc	340.5112	View
118	PLN	SAR Saudi Riyal	0.946125	View
119	PLN	SBD Solomon Islands Dollar	2.1025	View
120	PLN	SCR Seychelles Rupee	3.7606	View
121	PLN	SDG Sudanese Pound	151.0932	View
122	PLN	SEK Swedish Krona	2.6550	View
123	PLN	SGD Singapore Dollar	0.330539	View
124	PLN	SHP Saint Helena Pound	0.193328	View
125	PLN	SLL Leone	5749.91	View
126	PLN	SOS Somali Shilling	144.0788	View
127	PLN	SRD Surinam Dollar	8.2425	View
128	PLN	STD Dobra	5702.23	View
129	PLN	SVC El Salvador Colon	2.2076	View
130	PLN	SYP Syrian Pound	3280.40	View
131	PLN	SZL Lilangeni	4.4402	View
132	PLN	THB Baht	8.3581	View
133	PLN	TJS Somoni	2.6907	View
134	PLN	TMT Turkmenistan New Manat	0.884661	View
135	PLN	TND Tunisian Dinar	0.777458	View
136	PLN	TOP Pa’anga	0.579685	View
137	PLN	TRY Turkish Lira	8.6445	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7141	View
139	PLN	TWD New Taiwan Dollar	7.9924	View
140	PLN	TZS Tanzanian Shilling	678.1414	View
141	PLN	UAH Hryvnia	10.4133	View
142	PLN	UGX Uganda Shilling	926.6833	View
143	PLN	USD US Dollar	0.252300	View
144	PLN	UYU Peso Uruguayo	10.4952	View
145	PLN	UZS Uzbekistan Sum	3231.53	View
146	PLN	VEF Bolivar	987026.59	View
147	PLN	VND Dong	6275.99	View
148	PLN	VUV Vatu	29.7950	View
149	PLN	WST Tala	0.676770	View
150	PLN	XAF CFA Franc BEAC	152.2728	View
151	PLN	XCD East Caribbean Dollar	0.681210	View
152	PLN	XOF CFA Franc BCEAO	151.3267	View
153	PLN	XPF CFP Franc	27.7015	View
154	PLN	YER Yemeni Rial	63.1305	View
155	PLN	ZAR Rand	4.4389	View
156	PLN	ZMW Zambian Kwacha	6.7368	View
157	PLN	ZWL Zimbabwe Dollar	16924.84	View

1 PLN = Rate shown in target currency as of Oct 20, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation