Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020629	View
2	DJF	AFN Afghani	0.366977	View
3	DJF	ALL Lek	0.510582	View
4	DJF	AMD Armenian Dram	2.1737	View
5	DJF	ANG Netherlands Antillean Guilder	0.010039	View
6	DJF	AOA Kwanza	5.1061	View
7	DJF	ARS Argentine Peso	5.5074	View
8	DJF	AUD Australian Dollar	0.008376	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009435	View
11	DJF	BAM Convertible Mark	0.010107	View
12	DJF	BBD Barbados Dollar	0.011233	View
13	DJF	BDT Taka	0.673987	View
14	DJF	BGN Bulgarian Lev	0.010107	View
15	DJF	BHD Bahraini Dinar	0.002111	View
16	DJF	BIF Burundi Franc	16.2756	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007253	View
19	DJF	BOB Boliviano	0.038812	View
20	DJF	BRL Brazilian Real	0.031956	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.472224	View
23	DJF	BWP Pula	0.074962	View
24	DJF	BYN Belarussian Ruble	0.018395	View
25	DJF	BZD Belize Dollar	0.011319	View
26	DJF	CAD Canadian Dollar	0.007752	View
27	DJF	CDF Congolese Franc	15.9518	View
28	DJF	CHF Swiss Franc	0.004857	View
29	DJF	CLP Chilean Peso	5.3543	View
30	DJF	CNY Yuan Renminbi	0.039512	View
31	DJF	COP Colombian Peso	23.9819	View
32	DJF	CRC Costa Rican Colon	2.8916	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134806	View
35	DJF	CVE Cape Verde Escudo	0.569884	View
36	DJF	CZK Czech Koruna	0.130428	View
37	DJF	DKK Danish Krone	0.038562	View
38	DJF	DOP Dominican Peso	0.337919	View
39	DJF	DZD Algerian Dinar	0.753029	View
40	DJF	EGP Egyptian Pound	0.273182	View
41	DJF	ERN Nakfa	0.084254	View
42	DJF	ETB Ethiopian Birr	0.665598	View
43	DJF	EUR Euro	0.005169	View
44	DJF	FJD Fiji Dollar	0.012650	View
45	DJF	FKP Falkland Islands Pound	0.004304	View
46	DJF	GBP Pound Sterling	0.004305	View
47	DJF	GEL Lari	0.015253	View
48	DJF	GHS Ghana Cedi	0.089324	View
49	DJF	GIP Gibraltar Pound	0.004304	View
50	DJF	GMD Dalasi	0.393180	View
51	DJF	GNF Guinea Franc	48.4153	View
52	DJF	GTQ Quetzal	0.043409	View
53	DJF	GYD Guyana Dollar	1.1726	View
54	DJF	HKD Hong Kong Dollar	0.043647	View
55	DJF	HNL Lempira	0.139892	View
56	DJF	HRK Croatian Kuna	0.038938	View
57	DJF	HTG Gourde	0.749732	View
58	DJF	HUF Forint	2.0680	View
59	DJF	IDR Rupiah	87.3291	View
60	DJF	ILS New Israeli Sheqel	0.020856	View
61	DJF	INR Indian Rupee	0.473698	View
62	DJF	IQD Iraqi Dinar	7.3605	View
63	DJF	IRR Iranian Rial	235.9262	View
64	DJF	ISK Iceland Krona	0.771768	View
65	DJF	JMD Jamaican Dollar	0.889623	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.840053	View
68	DJF	KES Kenyan Shilling	0.726267	View
69	DJF	KGS Som	0.480248	View
70	DJF	KHR Riel	22.8186	View
71	DJF	KMF Comoro Franc	2.5425	View
72	DJF	KPW North Korean Won	5.0552	View
73	DJF	KRW Won	7.5697	View
74	DJF	KWD Kuwaiti Dinar	0.001721	View
75	DJF	KYD Cayman Islands Dollar	0.004605	View
76	DJF	KZT Tenge	2.7192	View
77	DJF	LAK Kip	122.4621	View
78	DJF	LBP Lebanese Pound	508.1880	View
79	DJF	LKR Sri Lanka Rupee	1.6335	View
80	DJF	LRD Liberian Dollar	1.0819	View
81	DJF	LSL Loti	0.098851	View
82	DJF	LTL Lithuanian Litas	0.017844	View
83	DJF	LVL Latvian Lats	0.003632	View
84	DJF	LYD Libyan Dinar	0.027021	View
85	DJF	MAD Moroccan Dirham	0.055363	View
86	DJF	MDL Moldovan Leu	0.099374	View
87	DJF	MGA Malagasy Ariary	25.3277	View
88	DJF	MKD Denar	0.317301	View
89	DJF	MMK Kyat	11.7964	View
90	DJF	MNT Tugrik	19.0753	View
91	DJF	MOP Pataca	0.044956	View
92	DJF	MRO Ouguiya	2.2372	View
93	DJF	MUR Mauritius Rupee	0.261021	View
94	DJF	MVR Rufiyaa	0.086837	View
95	DJF	MWK Kwacha	9.7358	View
96	DJF	MXN Mexican Peso	0.111647	View
97	DJF	MYR Malaysian Ringgit	0.024293	View
98	DJF	MZN Mozambique Metical	0.358353	View
99	DJF	NAD Namibia Dollar	0.098851	View
100	DJF	NGN Naira	9.1997	View
101	DJF	NIO Cordoba Oro	0.205716	View
102	DJF	NOK Norwegian Krone	0.061356	View
103	DJF	NPR Nepalese Rupee	0.755913	View
104	DJF	NZD New Zealand Dollar	0.009255	View
105	DJF	OMR Rial Omani	0.002147	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.021084	View
108	DJF	PGK Kina	0.021892	View
109	DJF	PHP Philippine Peso	0.324402	View
110	DJF	PKR Pakistan Rupee	1.5478	View
111	DJF	PLN Zloty	0.022262	View
112	DJF	PYG Guarani	44.5820	View
113	DJF	QAR Qatari Rial	0.020445	View
114	DJF	RON New Romanian Leu	0.025709	View
115	DJF	RSD Serbian Dinar	0.606081	View
116	DJF	RUB Russian Ruble	0.535402	View
117	DJF	RWF Rwanda Franc	7.5808	View
118	DJF	SAR Saudi Riyal	0.021063	View
119	DJF	SBD Solomon Islands Dollar	0.046807	View
120	DJF	SCR Seychelles Rupee	0.083722	View
121	DJF	SDG Sudanese Pound	3.3638	View
122	DJF	SEK Swedish Krona	0.059108	View
123	DJF	SGD Singapore Dollar	0.007358	View
124	DJF	SHP Saint Helena Pound	0.004304	View
125	DJF	SLL Leone	128.0098	View
126	DJF	SOS Somali Shilling	3.2076	View
127	DJF	SRD Surinam Dollar	0.183503	View
128	DJF	STD Dobra	126.9483	View
129	DJF	SVC El Salvador Colon	0.049148	View
130	DJF	SYP Syrian Pound	73.0313	View
131	DJF	SZL Lilangeni	0.098851	View
132	DJF	THB Baht	0.186074	View
133	DJF	TJS Somoni	0.059903	View
134	DJF	TMT Turkmenistan New Manat	0.019695	View
135	DJF	TND Tunisian Dinar	0.017308	View
136	DJF	TOP Pa’anga	0.012905	View
137	DJF	TRY Turkish Lira	0.192452	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038161	View
139	DJF	TWD New Taiwan Dollar	0.177934	View
140	DJF	TZS Tanzanian Shilling	15.0974	View
141	DJF	UAH Hryvnia	0.231830	View
142	DJF	UGX Uganda Shilling	20.6307	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.233653	View
145	DJF	UZS Uzbekistan Sum	71.9434	View
146	DJF	VEF Bolivar	21974.10	View
147	DJF	VND Dong	139.7220	View
148	DJF	VUV Vatu	0.663323	View
149	DJF	WST Tala	0.015066	View
150	DJF	XAF CFA Franc BEAC	3.3900	View
151	DJF	XCD East Caribbean Dollar	0.015165	View
152	DJF	XOF CFA Franc BCEAO	3.3690	View
153	DJF	XPF CFP Franc	0.616716	View
154	DJF	YER Yemeni Rial	1.4055	View
155	DJF	ZAR Rand	0.098821	View
156	DJF	ZMW Zambian Kwacha	0.149981	View
157	DJF	ZWL Zimbabwe Dollar	376.7966	View

1 DJF = Rate shown in target currency as of Oct 20, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation