د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	92.1495	View
3	JOD	ALL Lek	128.2093	View
4	JOD	AMD Armenian Dram	545.8371	View
5	JOD	ANG Netherlands Antillean Guilder	2.5209	View
6	JOD	AOA Kwanza	1282.16	View
7	JOD	ARS Argentine Peso	1382.93	View
8	JOD	AUD Australian Dollar	2.1034	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3692	View
11	JOD	BAM Convertible Mark	2.5381	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2410	View
14	JOD	BGN Bulgarian Lev	2.5381	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4086.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8214	View
19	JOD	BOB Boliviano	9.7460	View
20	JOD	BRL Brazilian Real	8.0243	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5775	View
23	JOD	BWP Pula	18.8235	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9468	View
27	JOD	CDF Congolese Franc	4005.56	View
28	JOD	CHF Swiss Franc	1.2198	View
29	JOD	CLP Chilean Peso	1344.48	View
30	JOD	CNY Yuan Renminbi	9.9218	View
31	JOD	COP Colombian Peso	6021.96	View
32	JOD	CRC Costa Rican Colon	726.0936	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8505	View
35	JOD	CVE Cape Verde Escudo	143.1003	View
36	JOD	CZK Czech Koruna	32.7512	View
37	JOD	DJF Djibouti Franc	251.1042	View
38	JOD	DKK Danish Krone	9.6833	View
39	JOD	DOP Dominican Peso	84.8531	View
40	JOD	DZD Algerian Dinar	189.0889	View
41	JOD	EGP Egyptian Pound	68.5974	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	167.1347	View
44	JOD	EUR Euro	1.2982	View
45	JOD	FJD Fiji Dollar	3.1767	View
46	JOD	FKP Falkland Islands Pound	1.0808	View
47	JOD	GBP Pound Sterling	1.0811	View
48	JOD	GEL Lari	3.8303	View
49	JOD	GHS Ghana Cedi	22.4299	View
50	JOD	GIP Gibraltar Pound	1.0808	View
51	JOD	GMD Dalasi	98.7292	View
52	JOD	GNF Guinea Franc	12157.28	View
53	JOD	GTQ Quetzal	10.9002	View
54	JOD	GYD Guyana Dollar	294.4553	View
55	JOD	HKD Hong Kong Dollar	10.9600	View
56	JOD	HNL Lempira	35.1275	View
57	JOD	HRK Croatian Kuna	9.7777	View
58	JOD	HTG Gourde	188.2610	View
59	JOD	HUF Forint	519.2945	View
60	JOD	IDR Rupiah	21928.71	View
61	JOD	ILS New Israeli Sheqel	5.2371	View
62	JOD	INR Indian Rupee	118.9478	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	193.7944	View
66	JOD	JMD Jamaican Dollar	223.3881	View
67	JOD	JPY Yen	210.9409	View
68	JOD	KES Kenyan Shilling	182.3688	View
69	JOD	KGS Som	120.5924	View
70	JOD	KHR Riel	5729.86	View
71	JOD	KMF Comoro Franc	638.4397	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1900.79	View
74	JOD	KWD Kuwaiti Dinar	0.432198	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	682.8114	View
77	JOD	LAK Kip	30750.76	View
78	JOD	LBP Lebanese Pound	127608.15	View
79	JOD	LKR Sri Lanka Rupee	410.1697	View
80	JOD	LRD Liberian Dollar	271.6589	View
81	JOD	LSL Loti	24.8220	View
82	JOD	LTL Lithuanian Litas	4.4808	View
83	JOD	LVL Latvian Lats	0.912042	View
84	JOD	LYD Libyan Dinar	6.7852	View
85	JOD	MAD Moroccan Dirham	13.9020	View
86	JOD	MDL Moldovan Leu	24.9534	View
87	JOD	MGA Malagasy Ariary	6359.90	View
88	JOD	MKD Denar	79.6756	View
89	JOD	MMK Kyat	2962.13	View
90	JOD	MNT Tugrik	4789.89	View
91	JOD	MOP Pataca	11.2887	View
92	JOD	MRO Ouguiya	561.7726	View
93	JOD	MUR Mauritius Rupee	65.5436	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	28.0352	View
97	JOD	MYR Malaysian Ringgit	6.1003	View
98	JOD	MZN Mozambique Metical	89.9842	View
99	JOD	NAD Namibia Dollar	24.8220	View
100	JOD	NGN Naira	2310.08	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	15.4068	View
103	JOD	NPR Nepalese Rupee	189.8130	View
104	JOD	NZD New Zealand Dollar	2.3240	View
105	JOD	OMR Rial Omani	0.539162	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2944	View
108	JOD	PGK Kina	5.4972	View
109	JOD	PHP Philippine Peso	81.4589	View
110	JOD	PKR Pakistan Rupee	388.6575	View
111	JOD	PLN Zloty	5.5903	View
112	JOD	PYG Guarani	11194.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4557	View
115	JOD	RSD Serbian Dinar	152.1895	View
116	JOD	RUB Russian Ruble	134.4420	View
117	JOD	RWF Rwanda Franc	1903.56	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7536	View
120	JOD	SCR Seychelles Rupee	21.0231	View
121	JOD	SDG Sudanese Pound	844.6587	View
122	JOD	SEK Swedish Krona	14.8424	View
123	JOD	SGD Singapore Dollar	1.8478	View
124	JOD	SHP Saint Helena Pound	1.0808	View
125	JOD	SLL Leone	32143.81	View
126	JOD	SOS Somali Shilling	805.4462	View
127	JOD	SRD Surinam Dollar	46.0784	View
128	JOD	STD Dobra	31877.25	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	24.8220	View
132	JOD	THB Baht	46.7242	View
133	JOD	TJS Somoni	15.0421	View
134	JOD	TMT Turkmenistan New Manat	4.9455	View
135	JOD	TND Tunisian Dinar	4.3462	View
136	JOD	TOP Pa’anga	3.2406	View
137	JOD	TRY Turkish Lira	48.3257	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5825	View
139	JOD	TWD New Taiwan Dollar	44.6802	View
140	JOD	TZS Tanzanian Shilling	3791.02	View
141	JOD	UAH Hryvnia	58.2137	View
142	JOD	UGX Uganda Shilling	5180.45	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.6715	View
145	JOD	UZS Uzbekistan Sum	18065.28	View
146	JOD	VEF Bolivar	5517790.12	View
147	JOD	VND Dong	35084.78	View
148	JOD	VUV Vatu	166.5634	View
149	JOD	WST Tala	3.7834	View
150	JOD	XAF CFA Franc BEAC	851.2530	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	845.9639	View
153	JOD	XPF CFP Franc	154.8600	View
154	JOD	YER Yemeni Rial	352.9197	View
155	JOD	ZAR Rand	24.8146	View
156	JOD	ZMW Zambian Kwacha	37.6610	View
157	JOD	ZWL Zimbabwe Dollar	94615.22	View

1 JOD = Rate shown in target currency as of Oct 20, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation