ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344380	View
2	TJS	AFN Afghani	6.1685	View
3	TJS	ALL Lek	8.5211	View
4	TJS	AMD Armenian Dram	36.1818	View
5	TJS	ANG Netherlands Antillean Guilder	0.168375	View
6	TJS	AOA Kwanza	86.0895	View
7	TJS	ARS Argentine Peso	91.7723	View
8	TJS	AUD Australian Dollar	0.140214	View
9	TJS	AWG Aruban Florin	0.167832	View
10	TJS	AZN Azerbaijanian Manat	0.155597	View
11	TJS	BAM Convertible Mark	0.168739	View
12	TJS	BBD Barbados Dollar	0.187522	View
13	TJS	BDT Taka	11.1959	View
14	TJS	BGN Bulgarian Lev	0.168965	View
15	TJS	BHD Bahraini Dinar	0.034982	View
16	TJS	BIF Burundi Franc	271.9560	View
17	TJS	BMD Bermudian Dollar	0.093761	View
18	TJS	BND Brunei Dollar	0.119305	View
19	TJS	BOB Boliviano	0.647166	View
20	TJS	BRL Brazilian Real	0.535225	View
21	TJS	BSD Bahamian Dollar	0.093761	View
22	TJS	BTN Ngultrum	7.8814	View
23	TJS	BWP Pula	1.2471	View
24	TJS	BYN Belarussian Ruble	0.306726	View
25	TJS	BZD Belize Dollar	0.188875	View
26	TJS	CAD Canadian Dollar	0.129570	View
27	TJS	CDF Congolese Franc	266.3276	View
28	TJS	CHF Swiss Franc	0.081035	View
29	TJS	CLP Chilean Peso	89.1034	View
30	TJS	CNY Yuan Renminbi	0.666930	View
31	TJS	COP Colombian Peso	399.3592	View
32	TJS	CRC Costa Rican Colon	48.2088	View
33	TJS	CUC Peso Convertible	0.093761	View
34	TJS	CUP Cuban Peso	2.2484	View
35	TJS	CVE Cape Verde Escudo	9.5135	View
36	TJS	CZK Czech Koruna	2.1830	View
37	TJS	DJF Djibouti Franc	16.6615	View
38	TJS	DKK Danish Krone	0.644373	View
39	TJS	DOP Dominican Peso	5.6338	View
40	TJS	DZD Algerian Dinar	12.5136	View
41	TJS	EGP Egyptian Pound	4.4842	View
42	TJS	ERN Nakfa	1.4064	View
43	TJS	ETB Ethiopian Birr	11.2098	View
44	TJS	EUR Euro	0.086392	View
45	TJS	FJD Fiji Dollar	0.208022	View
46	TJS	FKP Falkland Islands Pound	0.071844	View
47	TJS	GBP Pound Sterling	0.071977	View
48	TJS	GEL Lari	0.255191	View
49	TJS	GHS Ghana Cedi	1.5018	View
50	TJS	GIP Gibraltar Pound	0.071844	View
51	TJS	GMD Dalasi	6.4812	View
52	TJS	GNF Guinea Franc	806.9235	View
53	TJS	GTQ Quetzal	0.724160	View
54	TJS	GYD Guyana Dollar	19.5609	View
55	TJS	HKD Hong Kong Dollar	0.728726	View
56	TJS	HNL Lempira	2.3370	View
57	TJS	HRK Croatian Kuna	0.650039	View
58	TJS	HTG Gourde	12.3349	View
59	TJS	HUF Forint	34.6951	View
60	TJS	IDR Rupiah	1452.82	View
61	TJS	ILS New Israeli Sheqel	0.353758	View
62	TJS	INR Indian Rupee	7.8828	View
63	TJS	IQD Iraqi Dinar	122.9213	View
64	TJS	IRR Iranian Rial	3946.38	View
65	TJS	ISK Iceland Krona	12.8983	View
66	TJS	JMD Jamaican Dollar	14.8676	View
67	TJS	JOD Jordanian Dinar	0.066476	View
68	TJS	JPY Yen	14.0638	View
69	TJS	KES Kenyan Shilling	12.1146	View
70	TJS	KGS Som	8.0167	View
71	TJS	KHR Riel	380.9532	View
72	TJS	KMF Comoro Franc	42.4445	View
73	TJS	KPW North Korean Won	84.3861	View
74	TJS	KRW Won	129.2193	View
75	TJS	KWD Kuwaiti Dinar	0.028708	View
76	TJS	KYD Cayman Islands Dollar	0.076999	View
77	TJS	KZT Tenge	45.4904	View
78	TJS	LAK Kip	2052.36	View
79	TJS	LBP Lebanese Pound	8396.57	View
80	TJS	LKR Sri Lanka Rupee	27.0838	View
81	TJS	LRD Liberian Dollar	18.0073	View
82	TJS	LSL Loti	1.6493	View
83	TJS	LTL Lithuanian Litas	0.297890	View
84	TJS	LVL Latvian Lats	0.060634	View
85	TJS	LYD Libyan Dinar	0.450253	View
86	TJS	MAD Moroccan Dirham	0.914757	View
87	TJS	MDL Moldovan Leu	1.6655	View
88	TJS	MGA Malagasy Ariary	413.2736	View
89	TJS	MKD Denar	5.3067	View
90	TJS	MMK Kyat	196.8476	View
91	TJS	MNT Tugrik	319.4055	View
92	TJS	MOP Pataca	0.750233	View
93	TJS	MRO Ouguiya	37.0950	View
94	TJS	MUR Mauritius Rupee	4.3530	View
95	TJS	MVR Rufiyaa	1.4446	View
96	TJS	MWK Kwacha	162.2895	View
97	TJS	MXN Mexican Peso	1.8707	View
98	TJS	MYR Malaysian Ringgit	0.403831	View
99	TJS	MZN Mozambique Metical	5.9919	View
100	TJS	NAD Namibia Dollar	1.6493	View
101	TJS	NGN Naira	153.2678	View
102	TJS	NIO Cordoba Oro	3.4435	View
103	TJS	NOK Norwegian Krone	1.0227	View
104	TJS	NPR Nepalese Rupee	12.6161	View
105	TJS	NZD New Zealand Dollar	0.154814	View
106	TJS	OMR Rial Omani	0.035718	View
107	TJS	PAB Balboa	0.093761	View
108	TJS	PEN Sol	0.352863	View
109	TJS	PGK Kina	0.361719	View
110	TJS	PHP Philippine Peso	5.4018	View
111	TJS	PKR Pakistan Rupee	25.7435	View
112	TJS	PLN Zloty	0.372998	View
113	TJS	PYG Guarani	739.5547	View
114	TJS	QAR Qatari Rial	0.341291	View
115	TJS	RON New Romanian Leu	0.429610	View
116	TJS	RSD Serbian Dinar	10.0932	View
117	TJS	RUB Russian Ruble	8.9910	View
118	TJS	RWF Rwanda Franc	126.9699	View
119	TJS	SAR Saudi Riyal	0.348142	View
120	TJS	SBD Solomon Islands Dollar	0.780165	View
121	TJS	SCR Seychelles Rupee	1.3148	View
122	TJS	SDG Sudanese Pound	56.3888	View
123	TJS	SEK Swedish Krona	0.987246	View
124	TJS	SGD Singapore Dollar	0.123074	View
125	TJS	SHP Saint Helena Pound	0.071844	View
126	TJS	SLL Leone	2149.67	View
127	TJS	SOS Somali Shilling	53.4999	View
128	TJS	SRD Surinam Dollar	3.1133	View
129	TJS	STD Dobra	2116.81	View
130	TJS	SVC El Salvador Colon	0.820412	View
131	TJS	SYP Syrian Pound	1219.09	View
132	TJS	SZL Lilangeni	1.6493	View
133	TJS	THB Baht	3.1368	View
134	TJS	TMT Turkmenistan New Manat	0.327973	View
135	TJS	TND Tunisian Dinar	0.289738	View
136	TJS	TOP Pa’anga	0.215998	View
137	TJS	TRY Turkish Lira	3.2117	View
138	TJS	TTD Trinidad and Tobago Dollar	0.635756	View
139	TJS	TWD New Taiwan Dollar	2.9540	View
140	TJS	TZS Tanzanian Shilling	249.8731	View
141	TJS	UAH Hryvnia	3.8650	View
142	TJS	UGX Uganda Shilling	343.8204	View
143	TJS	USD US Dollar	0.093761	View
144	TJS	UYU Peso Uruguayo	3.9213	View
145	TJS	UZS Uzbekistan Sum	1199.31	View
146	TJS	VEF Bolivar	366801.63	View
147	TJS	VND Dong	2332.43	View
148	TJS	VUV Vatu	10.9262	View
149	TJS	WST Tala	0.268213	View
150	TJS	XAF CFA Franc BEAC	56.5927	View
151	TJS	XCD East Caribbean Dollar	0.253259	View
152	TJS	XOF CFA Franc BCEAO	56.0673	View
153	TJS	XPF CFP Franc	10.1588	View
154	TJS	YER Yemeni Rial	23.4720	View
155	TJS	ZAR Rand	1.6516	View
156	TJS	ZMW Zambian Kwacha	2.4890	View
157	TJS	ZWL Zimbabwe Dollar	6292.16	View

1 TJS = Rate shown in target currency as of Oct 21, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation