D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052468	View
2	GMD	AFN Afghani	0.933356	View
3	GMD	ALL Lek	1.2986	View
4	GMD	AMD Armenian Dram	5.5286	View
5	GMD	ANG Netherlands Antillean Guilder	0.025533	View
6	GMD	AOA Kwanza	12.9867	View
7	GMD	ARS Argentine Peso	14.0073	View
8	GMD	AUD Australian Dollar	0.021305	View
9	GMD	AWG Aruban Florin	0.025571	View
10	GMD	AZN Azerbaijanian Manat	0.023996	View
11	GMD	BAM Convertible Mark	0.025708	View
12	GMD	BBD Barbados Dollar	0.028571	View
13	GMD	BDT Taka	1.7142	View
14	GMD	BGN Bulgarian Lev	0.025708	View
15	GMD	BHD Bahraini Dinar	0.005371	View
16	GMD	BIF Burundi Franc	41.3947	View
17	GMD	BMD Bermudian Dollar	0.014285	View
18	GMD	BND Brunei Dollar	0.018448	View
19	GMD	BOB Boliviano	0.098714	View
20	GMD	BRL Brazilian Real	0.081275	View
21	GMD	BSD Bahamian Dollar	0.014285	View
22	GMD	BTN Ngultrum	1.2010	View
23	GMD	BWP Pula	0.190657	View
24	GMD	BYN Belarussian Ruble	0.046786	View
25	GMD	BZD Belize Dollar	0.028790	View
26	GMD	CAD Canadian Dollar	0.019718	View
27	GMD	CDF Congolese Franc	40.5711	View
28	GMD	CHF Swiss Franc	0.012354	View
29	GMD	CLP Chilean Peso	13.6178	View
30	GMD	CNY Yuan Renminbi	0.100495	View
31	GMD	COP Colombian Peso	60.9947	View
32	GMD	CRC Costa Rican Colon	7.3544	View
33	GMD	CUC Peso Convertible	0.014285	View
34	GMD	CUP Cuban Peso	0.342861	View
35	GMD	CVE Cape Verde Escudo	1.4494	View
36	GMD	CZK Czech Koruna	0.331727	View
37	GMD	DJF Djibouti Franc	2.5434	View
38	GMD	DKK Danish Krone	0.098078	View
39	GMD	DOP Dominican Peso	0.859452	View
40	GMD	DZD Algerian Dinar	1.9152	View
41	GMD	EGP Egyptian Pound	0.694802	View
42	GMD	ERN Nakfa	0.214288	View
43	GMD	ETB Ethiopian Birr	1.6929	View
44	GMD	EUR Euro	0.013148	View
45	GMD	FJD Fiji Dollar	0.032175	View
46	GMD	FKP Falkland Islands Pound	0.010946	View
47	GMD	GBP Pound Sterling	0.010949	View
48	GMD	GEL Lari	0.038796	View
49	GMD	GHS Ghana Cedi	0.227185	View
50	GMD	GIP Gibraltar Pound	0.010946	View
51	GMD	GNF Guinea Franc	123.1376	View
52	GMD	GTQ Quetzal	0.110405	View
53	GMD	GYD Guyana Dollar	2.9825	View
54	GMD	HKD Hong Kong Dollar	0.111010	View
55	GMD	HNL Lempira	0.355796	View
56	GMD	HRK Croatian Kuna	0.099035	View
57	GMD	HTG Gourde	1.9068	View
58	GMD	HUF Forint	5.2598	View
59	GMD	IDR Rupiah	222.1096	View
60	GMD	ILS New Israeli Sheqel	0.053045	View
61	GMD	INR Indian Rupee	1.2048	View
62	GMD	IQD Iraqi Dinar	18.7205	View
63	GMD	IRR Iranian Rial	600.0459	View
64	GMD	ISK Iceland Krona	1.9629	View
65	GMD	JMD Jamaican Dollar	2.2626	View
66	GMD	JOD Jordanian Dinar	0.010128	View
67	GMD	JPY Yen	2.1366	View
68	GMD	KES Kenyan Shilling	1.8472	View
69	GMD	KGS Som	1.2214	View
70	GMD	KHR Riel	58.0361	View
71	GMD	KMF Comoro Franc	6.4666	View
72	GMD	KPW North Korean Won	12.8573	View
73	GMD	KRW Won	19.2526	View
74	GMD	KWD Kuwaiti Dinar	0.004377	View
75	GMD	KYD Cayman Islands Dollar	0.011714	View
76	GMD	KZT Tenge	6.9160	View
77	GMD	LAK Kip	311.4656	View
78	GMD	LBP Lebanese Pound	1292.51	View
79	GMD	LKR Sri Lanka Rupee	4.1545	View
80	GMD	LRD Liberian Dollar	2.7516	View
81	GMD	LSL Loti	0.251414	View
82	GMD	LTL Lithuanian Litas	0.045384	View
83	GMD	LVL Latvian Lats	0.009237	View
84	GMD	LYD Libyan Dinar	0.068725	View
85	GMD	MAD Moroccan Dirham	0.140809	View
86	GMD	MDL Moldovan Leu	0.252746	View
87	GMD	MGA Malagasy Ariary	64.4176	View
88	GMD	MKD Denar	0.807011	View
89	GMD	MMK Kyat	30.0025	View
90	GMD	MNT Tugrik	48.5154	View
91	GMD	MOP Pataca	0.114340	View
92	GMD	MRO Ouguiya	5.6900	View
93	GMD	MUR Mauritius Rupee	0.663871	View
94	GMD	MVR Rufiyaa	0.220859	View
95	GMD	MWK Kwacha	24.7616	View
96	GMD	MXN Mexican Peso	0.283960	View
97	GMD	MYR Malaysian Ringgit	0.061787	View
98	GMD	MZN Mozambique Metical	0.911423	View
99	GMD	NAD Namibia Dollar	0.251414	View
100	GMD	NGN Naira	23.3981	View
101	GMD	NIO Cordoba Oro	0.523211	View
102	GMD	NOK Norwegian Krone	0.156050	View
103	GMD	NPR Nepalese Rupee	1.9226	View
104	GMD	NZD New Zealand Dollar	0.023539	View
105	GMD	OMR Rial Omani	0.005461	View
106	GMD	PAB Balboa	0.014285	View
107	GMD	PEN Sol	0.053625	View
108	GMD	PGK Kina	0.055679	View
109	GMD	PHP Philippine Peso	0.825073	View
110	GMD	PKR Pakistan Rupee	3.9366	View
111	GMD	PLN Zloty	0.056622	View
112	GMD	PYG Guarani	113.3881	View
113	GMD	QAR Qatari Rial	0.052000	View
114	GMD	RON New Romanian Leu	0.065387	View
115	GMD	RSD Serbian Dinar	1.5415	View
116	GMD	RUB Russian Ruble	1.3617	View
117	GMD	RWF Rwanda Franc	19.2807	View
118	GMD	SAR Saudi Riyal	0.053572	View
119	GMD	SBD Solomon Islands Dollar	0.119048	View
120	GMD	SCR Seychelles Rupee	0.212936	View
121	GMD	SDG Sudanese Pound	8.5553	View
122	GMD	SEK Swedish Krona	0.150334	View
123	GMD	SGD Singapore Dollar	0.018716	View
124	GMD	SHP Saint Helena Pound	0.010946	View
125	GMD	SLL Leone	325.5754	View
126	GMD	SOS Somali Shilling	8.1581	View
127	GMD	SRD Surinam Dollar	0.466715	View
128	GMD	STD Dobra	322.8755	View
129	GMD	SVC El Salvador Colon	0.125001	View
130	GMD	SYP Syrian Pound	185.7452	View
131	GMD	SZL Lilangeni	0.251414	View
132	GMD	THB Baht	0.473256	View
133	GMD	TJS Somoni	0.152356	View
134	GMD	TMT Turkmenistan New Manat	0.050091	View
135	GMD	TND Tunisian Dinar	0.044021	View
136	GMD	TOP Pa’anga	0.032823	View
137	GMD	TRY Turkish Lira	0.489477	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097058	View
139	GMD	TWD New Taiwan Dollar	0.452552	View
140	GMD	TZS Tanzanian Shilling	38.3982	View
141	GMD	UAH Hryvnia	0.589630	View
142	GMD	UGX Uganda Shilling	52.4713	View
143	GMD	USD US Dollar	0.014285	View
144	GMD	UYU Peso Uruguayo	0.594266	View
145	GMD	UZS Uzbekistan Sum	182.9781	View
146	GMD	VEF Bolivar	55888.11	View
147	GMD	VND Dong	355.3637	View
148	GMD	VUV Vatu	1.6871	View
149	GMD	WST Tala	0.038320	View
150	GMD	XAF CFA Franc BEAC	8.6221	View
151	GMD	XCD East Caribbean Dollar	0.038571	View
152	GMD	XOF CFA Franc BCEAO	8.5685	View
153	GMD	XPF CFP Franc	1.5685	View
154	GMD	YER Yemeni Rial	3.5746	View
155	GMD	ZAR Rand	0.251339	View
156	GMD	ZMW Zambian Kwacha	0.381457	View
157	GMD	ZWL Zimbabwe Dollar	958.3304	View

1 GMD = Rate shown in target currency as of Oct 20, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation