kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, October 20, 2024

Date

Oct 20, 2024

Available Rates

157

Previous Day

Oct 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026730	View
2	ISK	AFN Afghani	0.475501	View
3	ISK	ALL Lek	0.661573	View
4	ISK	AMD Armenian Dram	2.8166	View
5	ISK	ANG Netherlands Antillean Guilder	0.013008	View
6	ISK	AOA Kwanza	6.6161	View
7	ISK	ARS Argentine Peso	7.1361	View
8	ISK	AUD Australian Dollar	0.010853	View
9	ISK	AWG Aruban Florin	0.013027	View
10	ISK	AZN Azerbaijanian Manat	0.012225	View
11	ISK	BAM Convertible Mark	0.013097	View
12	ISK	BBD Barbados Dollar	0.014556	View
13	ISK	BDT Taka	0.873301	View
14	ISK	BGN Bulgarian Lev	0.013097	View
15	ISK	BHD Bahraini Dinar	0.002736	View
16	ISK	BIF Burundi Franc	21.0887	View
17	ISK	BMD Bermudian Dollar	0.007278	View
18	ISK	BND Brunei Dollar	0.009398	View
19	ISK	BOB Boliviano	0.050290	View
20	ISK	BRL Brazilian Real	0.041406	View
21	ISK	BSD Bahamian Dollar	0.007278	View
22	ISK	BTN Ngultrum	0.611872	View
23	ISK	BWP Pula	0.097131	View
24	ISK	BYN Belarussian Ruble	0.023835	View
25	ISK	BZD Belize Dollar	0.014667	View
26	ISK	CAD Canadian Dollar	0.010045	View
27	ISK	CDF Congolese Franc	20.6691	View
28	ISK	CHF Swiss Franc	0.006294	View
29	ISK	CLP Chilean Peso	6.9376	View
30	ISK	CNY Yuan Renminbi	0.051197	View
31	ISK	COP Colombian Peso	31.0740	View
32	ISK	CRC Costa Rican Colon	3.7467	View
33	ISK	CUC Peso Convertible	0.007278	View
34	ISK	CUP Cuban Peso	0.174672	View
35	ISK	CVE Cape Verde Escudo	0.738412	View
36	ISK	CZK Czech Koruna	0.168999	View
37	ISK	DJF Djibouti Franc	1.2957	View
38	ISK	DKK Danish Krone	0.049966	View
39	ISK	DOP Dominican Peso	0.437850	View
40	ISK	DZD Algerian Dinar	0.975718	View
41	ISK	EGP Egyptian Pound	0.353969	View
42	ISK	ERN Nakfa	0.109170	View
43	ISK	ETB Ethiopian Birr	0.862432	View
44	ISK	EUR Euro	0.006698	View
45	ISK	FJD Fiji Dollar	0.016391	View
46	ISK	FKP Falkland Islands Pound	0.005576	View
47	ISK	GBP Pound Sterling	0.005578	View
48	ISK	GEL Lari	0.019764	View
49	ISK	GHS Ghana Cedi	0.115740	View
50	ISK	GIP Gibraltar Pound	0.005576	View
51	ISK	GMD Dalasi	0.509453	View
52	ISK	GNF Guinea Franc	62.7328	View
53	ISK	GTQ Quetzal	0.056246	View
54	ISK	GYD Guyana Dollar	1.5194	View
55	ISK	HKD Hong Kong Dollar	0.056554	View
56	ISK	HNL Lempira	0.181261	View
57	ISK	HRK Croatian Kuna	0.050454	View
58	ISK	HTG Gourde	0.971447	View
59	ISK	HUF Forint	2.6796	View
60	ISK	IDR Rupiah	113.1545	View
61	ISK	ILS New Israeli Sheqel	0.027024	View
62	ISK	INR Indian Rupee	0.613783	View
63	ISK	IQD Iraqi Dinar	9.5372	View
64	ISK	IRR Iranian Rial	305.6954	View
65	ISK	JMD Jamaican Dollar	1.1527	View
66	ISK	JOD Jordanian Dinar	0.005160	View
67	ISK	JPY Yen	1.0885	View
68	ISK	KES Kenyan Shilling	0.941042	View
69	ISK	KGS Som	0.622269	View
70	ISK	KHR Riel	29.5667	View
71	ISK	KMF Comoro Franc	3.2944	View
72	ISK	KPW North Korean Won	6.5502	View
73	ISK	KRW Won	9.8083	View
74	ISK	KWD Kuwaiti Dinar	0.002230	View
75	ISK	KYD Cayman Islands Dollar	0.005967	View
76	ISK	KZT Tenge	3.5234	View
77	ISK	LAK Kip	158.6772	View
78	ISK	LBP Lebanese Pound	658.4717	View
79	ISK	LKR Sri Lanka Rupee	2.1165	View
80	ISK	LRD Liberian Dollar	1.4018	View
81	ISK	LSL Loti	0.128084	View
82	ISK	LTL Lithuanian Litas	0.023121	View
83	ISK	LVL Latvian Lats	0.004706	View
84	ISK	LYD Libyan Dinar	0.035012	View
85	ISK	MAD Moroccan Dirham	0.071735	View
86	ISK	MDL Moldovan Leu	0.128762	View
87	ISK	MGA Malagasy Ariary	32.8177	View
88	ISK	MKD Denar	0.411134	View
89	ISK	MMK Kyat	15.2849	View
90	ISK	MNT Tugrik	24.7163	View
91	ISK	MOP Pataca	0.058250	View
92	ISK	MRO Ouguiya	2.8988	View
93	ISK	MUR Mauritius Rupee	0.338211	View
94	ISK	MVR Rufiyaa	0.112517	View
95	ISK	MWK Kwacha	12.6149	View
96	ISK	MXN Mexican Peso	0.144664	View
97	ISK	MYR Malaysian Ringgit	0.031478	View
98	ISK	MZN Mozambique Metical	0.464327	View
99	ISK	NAD Namibia Dollar	0.128084	View
100	ISK	NGN Naira	11.9202	View
101	ISK	NIO Cordoba Oro	0.266551	View
102	ISK	NOK Norwegian Krone	0.079500	View
103	ISK	NPR Nepalese Rupee	0.979455	View
104	ISK	NZD New Zealand Dollar	0.011992	View
105	ISK	OMR Rial Omani	0.002782	View
106	ISK	PAB Balboa	0.007278	View
107	ISK	PEN Sol	0.027319	View
108	ISK	PGK Kina	0.028366	View
109	ISK	PHP Philippine Peso	0.420336	View
110	ISK	PKR Pakistan Rupee	2.0055	View
111	ISK	PLN Zloty	0.028846	View
112	ISK	PYG Guarani	57.7659	View
113	ISK	QAR Qatari Rial	0.026491	View
114	ISK	RON New Romanian Leu	0.033312	View
115	ISK	RSD Serbian Dinar	0.785314	View
116	ISK	RUB Russian Ruble	0.693734	View
117	ISK	RWF Rwanda Franc	9.8226	View
118	ISK	SAR Saudi Riyal	0.027292	View
119	ISK	SBD Solomon Islands Dollar	0.060649	View
120	ISK	SCR Seychelles Rupee	0.108481	View
121	ISK	SDG Sudanese Pound	4.3585	View
122	ISK	SEK Swedish Krona	0.076588	View
123	ISK	SGD Singapore Dollar	0.009534	View
124	ISK	SHP Saint Helena Pound	0.005576	View
125	ISK	SLL Leone	165.8655	View
126	ISK	SOS Somali Shilling	4.1562	View
127	ISK	SRD Surinam Dollar	0.237769	View
128	ISK	STD Dobra	164.4900	View
129	ISK	SVC El Salvador Colon	0.063682	View
130	ISK	SYP Syrian Pound	94.6285	View
131	ISK	SZL Lilangeni	0.128084	View
132	ISK	THB Baht	0.241101	View
133	ISK	TJS Somoni	0.077618	View
134	ISK	TMT Turkmenistan New Manat	0.025519	View
135	ISK	TND Tunisian Dinar	0.022427	View
136	ISK	TOP Pa’anga	0.016721	View
137	ISK	TRY Turkish Lira	0.249365	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049446	View
139	ISK	TWD New Taiwan Dollar	0.230554	View
140	ISK	TZS Tanzanian Shilling	19.5621	View
141	ISK	UAH Hryvnia	0.300389	View
142	ISK	UGX Uganda Shilling	26.7317	View
143	ISK	USD US Dollar	0.007278	View
144	ISK	UYU Peso Uruguayo	0.302751	View
145	ISK	UZS Uzbekistan Sum	93.2188	View
146	ISK	VEF Bolivar	28472.39	View
147	ISK	VND Dong	181.0412	View
148	ISK	VUV Vatu	0.859484	View
149	ISK	WST Tala	0.019522	View
150	ISK	XAF CFA Franc BEAC	4.3926	View
151	ISK	XCD East Caribbean Dollar	0.019650	View
152	ISK	XOF CFA Franc BCEAO	4.3653	View
153	ISK	XPF CFP Franc	0.799094	View
154	ISK	YER Yemeni Rial	1.8211	View
155	ISK	ZAR Rand	0.128045	View
156	ISK	ZMW Zambian Kwacha	0.194334	View
157	ISK	ZWL Zimbabwe Dollar	488.2246	View

1 ISK = Rate shown in target currency as of Oct 20, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation