kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.381165	View
2	SEK	AFN Afghani	6.6304	View
3	SEK	ALL Lek	8.5351	View
4	SEK	AMD Armenian Dram	38.1567	View
5	SEK	ANG Netherlands Antillean Guilder	0.186516	View
6	SEK	AOA Kwanza	95.1611	View
7	SEK	ARS Argentine Peso	154.4898	View
8	SEK	AUD Australian Dollar	0.149571	View
9	SEK	AWG Aruban Florin	0.185758	View
10	SEK	AZN Azerbaijanian Manat	0.176417	View
11	SEK	BAM Convertible Mark	0.177419	View
12	SEK	BBD Barbados Dollar	0.207551	View
13	SEK	BDT Taka	12.7869	View
14	SEK	BGN Bulgarian Lev	0.177419	View
15	SEK	BHD Bahraini Dinar	0.039216	View
16	SEK	BIF Burundi Franc	309.2268	View
17	SEK	BMD Bermudian Dollar	0.103775	View
18	SEK	BND Brunei Dollar	0.134052	View
19	SEK	BOB Boliviano	0.717168	View
20	SEK	BRL Brazilian Real	0.539237	View
21	SEK	BSD Bahamian Dollar	0.103775	View
22	SEK	BTN Ngultrum	9.8799	View
23	SEK	BWP Pula	1.3982	View
24	SEK	BYN Belarussian Ruble	0.300728	View
25	SEK	BZD Belize Dollar	0.208919	View
26	SEK	CAD Canadian Dollar	0.147377	View
27	SEK	CDF Congolese Franc	237.4328	View
28	SEK	CHF Swiss Franc	0.083306	View
29	SEK	CLP Chilean Peso	95.9476	View
30	SEK	CNY Yuan Renminbi	0.703748	View
31	SEK	COP Colombian Peso	349.1529	View
32	SEK	CRC Costa Rican Colon	47.2311	View
33	SEK	CUC Peso Convertible	0.103783	View
34	SEK	CUP Cuban Peso	2.7503	View
35	SEK	CVE Cape Verde Escudo	10.0029	View
36	SEK	CZK Czech Koruna	2.1932	View
37	SEK	DJF Djibouti Franc	18.4983	View
38	SEK	DKK Danish Krone	0.677568	View
39	SEK	DOP Dominican Peso	6.1465	View
40	SEK	DZD Algerian Dinar	13.8510	View
41	SEK	EGP Egyptian Pound	5.0977	View
42	SEK	ERN Nakfa	1.5566	View
43	SEK	ETB Ethiopian Birr	16.5987	View
44	SEK	EUR Euro	0.090649	View
45	SEK	FJD Fiji Dollar	0.232654	View
46	SEK	FKP Falkland Islands Pound	0.077678	View
47	SEK	GBP Pound Sterling	0.077704	View
48	SEK	GEL Lari	0.273510	View
49	SEK	GHS Ghana Cedi	1.1787	View
50	SEK	GIP Gibraltar Pound	0.077678	View
51	SEK	GMD Dalasi	7.6653	View
52	SEK	GNF Guinea Franc	909.9553	View
53	SEK	GTQ Quetzal	0.791055	View
54	SEK	GYD Guyana Dollar	21.6611	View
55	SEK	HKD Hong Kong Dollar	0.813950	View
56	SEK	HNL Lempira	2.7682	View
57	SEK	HRK Croatian Kuna	0.683477	View
58	SEK	HTG Gourde	13.5885	View
59	SEK	HUF Forint	32.0083	View
60	SEK	IDR Rupiah	1864.18	View
61	SEK	ILS New Israeli Sheqel	0.311208	View
62	SEK	INR Indian Rupee	9.8810	View
63	SEK	IQD Iraqi Dinar	135.7161	View
64	SEK	IRR Iranian Rial	142801.04	View
65	SEK	ISK Iceland Krona	13.0535	View
66	SEK	JMD Jamaican Dollar	16.2807	View
67	SEK	JOD Jordanian Dinar	0.073576	View
68	SEK	JPY Yen	16.7230	View
69	SEK	KES Kenyan Shilling	13.4157	View
70	SEK	KGS Som	9.0768	View
71	SEK	KHR Riel	416.5822	View
72	SEK	KMF Comoro Franc	44.6279	View
73	SEK	KPW North Korean Won	93.4053	View
74	SEK	KRW Won	158.9041	View
75	SEK	KWD Kuwaiti Dinar	0.032048	View
76	SEK	KYD Cayman Islands Dollar	0.085939	View
77	SEK	KZT Tenge	49.1750	View
78	SEK	LAK Kip	2306.05	View
79	SEK	LBP Lebanese Pound	9314.18	View
80	SEK	LKR Sri Lanka Rupee	34.8610	View
81	SEK	LRD Liberian Dollar	18.8706	View
82	SEK	LSL Loti	1.6838	View
83	SEK	LTL Lithuanian Litas	0.313214	View
84	SEK	LVL Latvian Lats	0.063753	View
85	SEK	LYD Libyan Dinar	0.664977	View
86	SEK	MAD Moroccan Dirham	0.972738	View
87	SEK	MDL Moldovan Leu	1.8323	View
88	SEK	MGA Malagasy Ariary	442.4735	View
89	SEK	MKD Denar	5.5898	View
90	SEK	MMK Kyat	217.9129	View
91	SEK	MNT Tugrik	371.9038	View
92	SEK	MOP Pataca	0.838308	View
93	SEK	MRO Ouguiya	41.5553	View
94	SEK	MUR Mauritius Rupee	4.9046	View
95	SEK	MVR Rufiyaa	1.6043	View
96	SEK	MWK Kwacha	179.6894	View
97	SEK	MXN Mexican Peso	1.8106	View
98	SEK	MYR Malaysian Ringgit	0.422471	View
99	SEK	MZN Mozambique Metical	6.6192	View
100	SEK	NAD Namibia Dollar	1.6838	View
101	SEK	NGN Naira	142.1334	View
102	SEK	NIO Cordoba Oro	3.8072	View
103	SEK	NOK Norwegian Krone	1.0215	View
104	SEK	NPR Nepalese Rupee	15.8152	View
105	SEK	NZD New Zealand Dollar	0.181743	View
106	SEK	OMR Rial Omani	0.040054	View
107	SEK	PAB Balboa	0.103775	View
108	SEK	PEN Sol	0.350754	View
109	SEK	PGK Kina	0.456485	View
110	SEK	PHP Philippine Peso	6.3762	View
111	SEK	PKR Pakistan Rupee	29.1772	View
112	SEK	PLN Zloty	0.388415	View
113	SEK	PYG Guarani	629.0301	View
114	SEK	QAR Qatari Rial	0.377743	View
115	SEK	RON New Romanian Leu	0.474631	View
116	SEK	RSD Serbian Dinar	10.6500	View
117	SEK	RUB Russian Ruble	8.0432	View
118	SEK	RWF Rwanda Franc	151.9467	View
119	SEK	SAR Saudi Riyal	0.389158	View
120	SEK	SBD Solomon Islands Dollar	0.834827	View
121	SEK	SCR Seychelles Rupee	1.4927	View
122	SEK	SDG Sudanese Pound	62.2823	View
123	SEK	SGD Singapore Dollar	0.133925	View
124	SEK	SHP Saint Helena Pound	0.077678	View
125	SEK	SLL Leone	2370.21	View
126	SEK	SOS Somali Shilling	59.3106	View
127	SEK	SRD Surinam Dollar	3.9188	View
128	SEK	STD Dobra	2247.26	View
129	SEK	SVC El Salvador Colon	0.908036	View
130	SEK	SYP Syrian Pound	11.4714	View
131	SEK	SZL Lilangeni	1.6838	View
132	SEK	THB Baht	3.4386	View
133	SEK	TJS Somoni	0.960329	View
134	SEK	TMT Turkmenistan New Manat	0.364203	View
135	SEK	TND Tunisian Dinar	0.305046	View
136	SEK	TOP Pa’anga	0.245700	View
137	SEK	TRY Turkish Lira	4.8572	View
138	SEK	TTD Trinidad and Tobago Dollar	0.701582	View
139	SEK	TWD New Taiwan Dollar	3.3140	View
140	SEK	TZS Tanzanian Shilling	272.1487	View
141	SEK	UAH Hryvnia	4.6513	View
142	SEK	UGX Uganda Shilling	380.0430	View
143	SEK	USD US Dollar	0.103775	View
144	SEK	UYU Peso Uruguayo	4.1607	View
145	SEK	UZS Uzbekistan Sum	1236.72	View
146	SEK	VEF Bolivar	6693443.83	View
147	SEK	VND Dong	2738.15	View
148	SEK	VUV Vatu	12.4414	View
149	SEK	WST Tala	0.285513	View
150	SEK	XAF CFA Franc BEAC	59.5039	View
151	SEK	XCD East Caribbean Dollar	0.280768	View
152	SEK	XOF CFA Franc BCEAO	59.4939	View
153	SEK	XPF CFP Franc	10.8314	View
154	SEK	YER Yemeni Rial	24.6153	View
155	SEK	ZAR Rand	1.6825	View
156	SEK	ZMW Zambian Kwacha	1.8987	View
157	SEK	ZWL Zimbabwe Dollar	6968.77	View

1 SEK = Rate shown in target currency as of Jul 3, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation