kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377757	View
2	SEK	AFN Afghani	6.5307	View
3	SEK	ALL Lek	8.5009	View
4	SEK	AMD Armenian Dram	37.8555	View
5	SEK	ANG Netherlands Antillean Guilder	0.184150	View
6	SEK	AOA Kwanza	94.3173	View
7	SEK	ARS Argentine Peso	153.2005	View
8	SEK	AUD Australian Dollar	0.149232	View
9	SEK	AWG Aruban Florin	0.185137	View
10	SEK	AZN Azerbaijanian Manat	0.174805	View
11	SEK	BAM Convertible Mark	0.176544	View
12	SEK	BBD Barbados Dollar	0.207222	View
13	SEK	BDT Taka	12.6760	View
14	SEK	BGN Bulgarian Lev	0.173914	View
15	SEK	BHD Bahraini Dinar	0.038868	View
16	SEK	BIF Burundi Franc	307.0197	View
17	SEK	BMD Bermudian Dollar	0.102854	View
18	SEK	BND Brunei Dollar	0.133376	View
19	SEK	BOB Boliviano	0.713550	View
20	SEK	BRL Brazilian Real	0.537176	View
21	SEK	BSD Bahamian Dollar	0.102884	View
22	SEK	BTN Ngultrum	9.8057	View
23	SEK	BWP Pula	1.4688	View
24	SEK	BYN Belarussian Ruble	0.299745	View
25	SEK	BZD Belize Dollar	0.206925	View
26	SEK	CAD Canadian Dollar	0.146225	View
27	SEK	CDF Congolese Franc	233.9932	View
28	SEK	CHF Swiss Franc	0.083194	View
29	SEK	CLP Chilean Peso	95.1977	View
30	SEK	CNY Yuan Renminbi	0.699219	View
31	SEK	COP Colombian Peso	348.5717	View
32	SEK	CRC Costa Rican Colon	46.8298	View
33	SEK	CUC Peso Convertible	0.102854	View
34	SEK	CUP Cuban Peso	2.7256	View
35	SEK	CVE Cape Verde Escudo	9.9897	View
36	SEK	CZK Czech Koruna	2.1892	View
37	SEK	DJF Djibouti Franc	18.2792	View
38	SEK	DKK Danish Krone	0.675453	View
39	SEK	DOP Dominican Peso	6.1147	View
40	SEK	DZD Algerian Dinar	13.7213	View
41	SEK	EGP Egyptian Pound	5.0490	View
42	SEK	ERN Nakfa	1.5428	View
43	SEK	ETB Ethiopian Birr	16.3692	View
44	SEK	EUR Euro	0.090367	View
45	SEK	FJD Fiji Dollar	0.232580	View
46	SEK	FKP Falkland Islands Pound	0.077584	View
47	SEK	GBP Pound Sterling	0.077412	View
48	SEK	GEL Lari	0.271564	View
49	SEK	GHS Ghana Cedi	1.1689	View
50	SEK	GIP Gibraltar Pound	0.077584	View
51	SEK	GMD Dalasi	7.5597	View
52	SEK	GNF Guinea Franc	902.0310	View
53	SEK	GTQ Quetzal	0.784679	View
54	SEK	GYD Guyana Dollar	21.5221	View
55	SEK	HKD Hong Kong Dollar	0.806751	View
56	SEK	HNL Lempira	2.6999	View
57	SEK	HRK Croatian Kuna	0.680966	View
58	SEK	HTG Gourde	13.4523	View
59	SEK	HUF Forint	32.1385	View
60	SEK	IDR Rupiah	1854.07	View
61	SEK	ILS New Israeli Sheqel	0.307323	View
62	SEK	INR Indian Rupee	9.7929	View
63	SEK	IQD Iraqi Dinar	134.7904	View
64	SEK	IRR Iranian Rial	141527.33	View
65	SEK	ISK Iceland Krona	12.9956	View
66	SEK	JMD Jamaican Dollar	16.1804	View
67	SEK	JOD Jordanian Dinar	0.072918	View
68	SEK	JPY Yen	16.7162	View
69	SEK	KES Kenyan Shilling	13.2970	View
70	SEK	KGS Som	8.9946	View
71	SEK	KHR Riel	412.7026	View
72	SEK	KMF Comoro Franc	44.5358	View
73	SEK	KPW North Korean Won	92.5688	View
74	SEK	KRW Won	160.7716	View
75	SEK	KWD Kuwaiti Dinar	0.031810	View
76	SEK	KYD Cayman Islands Dollar	0.085743	View
77	SEK	KZT Tenge	49.3122	View
78	SEK	LAK Kip	2314.22	View
79	SEK	LBP Lebanese Pound	9229.17	View
80	SEK	LKR Sri Lanka Rupee	34.6254	View
81	SEK	LRD Liberian Dollar	18.7066	View
82	SEK	LSL Loti	1.6870	View
83	SEK	LTL Lithuanian Litas	0.303701	View
84	SEK	LVL Latvian Lats	0.062215	View
85	SEK	LYD Libyan Dinar	0.659810	View
86	SEK	MAD Moroccan Dirham	0.968151	View
87	SEK	MDL Moldovan Leu	1.8196	View
88	SEK	MGA Malagasy Ariary	440.9872	View
89	SEK	MKD Denar	5.5710	View
90	SEK	MMK Kyat	215.9538	View
91	SEK	MNT Tugrik	368.5248	View
92	SEK	MOP Pataca	0.831256	View
93	SEK	MUR Mauritius Rupee	4.8506	View
94	SEK	MVR Rufiyaa	1.5891	View
95	SEK	MWK Kwacha	178.5548	View
96	SEK	MXN Mexican Peso	1.8037	View
97	SEK	MYR Malaysian Ringgit	0.421547	View
98	SEK	MZN Mozambique Metical	6.5721	View
99	SEK	NAD Namibia Dollar	1.6868	View
100	SEK	NGN Naira	141.4204	View
101	SEK	NIO Cordoba Oro	3.7650	View
102	SEK	NOK Norwegian Krone	1.0196	View
103	SEK	NPR Nepalese Rupee	15.6891	View
104	SEK	NZD New Zealand Dollar	0.181220	View
105	SEK	OMR Rial Omani	0.039623	View
106	SEK	PAB Balboa	0.102884	View
107	SEK	PEN Sol	0.351552	View
108	SEK	PGK Kina	0.451729	View
109	SEK	PHP Philippine Peso	6.3580	View
110	SEK	PKR Pakistan Rupee	28.9385	View
111	SEK	PLN Zloty	0.387807	View
112	SEK	PYG Guarani	625.3608	View
113	SEK	QAR Qatari Rial	0.374954	View
114	SEK	RON New Romanian Leu	0.472305	View
115	SEK	RSD Serbian Dinar	10.6070	View
116	SEK	RUB Russian Ruble	7.9713	View
117	SEK	RWF Rwanda Franc	150.7842	View
118	SEK	SAR Saudi Riyal	0.386135	View
119	SEK	SBD Solomon Islands Dollar	0.830366	View
120	SEK	SCR Seychelles Rupee	1.3636	View
121	SEK	SDG Sudanese Pound	61.7653	View
122	SEK	SGD Singapore Dollar	0.133214	View
123	SEK	SHP Saint Helena Pound	0.076790	View
124	SEK	SLL Leone	2156.80	View
125	SEK	SOS Somali Shilling	58.7809	View
126	SEK	SRD Surinam Dollar	3.8575	View
127	SEK	STD Dobra	2128.87	View
128	SEK	SVC El Salvador Colon	0.900219	View
129	SEK	SYP Syrian Pound	11.3687	View
130	SEK	SZL Lilangeni	1.6869	View
131	SEK	THB Baht	3.4279	View
132	SEK	TJS Somoni	0.951707	View
133	SEK	TMT Turkmenistan New Manat	0.359989	View
134	SEK	TND Tunisian Dinar	0.302262	View
135	SEK	TOP Pa’anga	0.244780	View
136	SEK	TRY Turkish Lira	4.8024	View
137	SEK	TTD Trinidad and Tobago Dollar	0.698476	View
138	SEK	TWD New Taiwan Dollar	3.2799	View
139	SEK	TZS Tanzanian Shilling	269.7883	View
140	SEK	UAH Hryvnia	4.6123	View
141	SEK	UGX Uganda Shilling	377.0399	View
142	SEK	USD US Dollar	0.102854	View
143	SEK	UYU Peso Uruguayo	4.1360	View
144	SEK	UZS Uzbekistan Sum	1227.31	View
145	SEK	VND Dong	2714.83	View
146	SEK	VUV Vatu	12.3692	View
147	SEK	WST Tala	0.284677	View
148	SEK	XAF CFA Franc BEAC	59.2104	View
149	SEK	XCD East Caribbean Dollar	0.277968	View
150	SEK	XOF CFA Franc BCEAO	59.2725	View
151	SEK	XPF CFP Franc	10.7847	View
152	SEK	YER Yemeni Rial	24.5413	View
153	SEK	ZAR Rand	1.6858	View
154	SEK	ZMW Zambian Kwacha	1.8731	View
155	SEK	ZWL Zimbabwe Dollar	33.1190	View

1 SEK = Rate shown in target currency as of Jul 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation