₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047389	View
2	RUB	AFN Afghani	0.824349	View
3	RUB	ALL Lek	1.0612	View
4	RUB	AMD Armenian Dram	4.7440	View
5	RUB	ANG Netherlands Antillean Guilder	0.023189	View
6	RUB	AOA Kwanza	11.8313	View
7	RUB	ARS Argentine Peso	19.2075	View
8	RUB	AUD Australian Dollar	0.018596	View
9	RUB	AWG Aruban Florin	0.023095	View
10	RUB	AZN Azerbaijanian Manat	0.021933	View
11	RUB	BAM Convertible Mark	0.022058	View
12	RUB	BBD Barbados Dollar	0.025804	View
13	RUB	BDT Taka	1.5898	View
14	RUB	BGN Bulgarian Lev	0.022058	View
15	RUB	BHD Bahraini Dinar	0.004875	View
16	RUB	BIF Burundi Franc	38.4458	View
17	RUB	BMD Bermudian Dollar	0.012902	View
18	RUB	BND Brunei Dollar	0.016666	View
19	RUB	BOB Boliviano	0.089164	View
20	RUB	BRL Brazilian Real	0.067042	View
21	RUB	BSD Bahamian Dollar	0.012902	View
22	RUB	BTN Ngultrum	1.2283	View
23	RUB	BWP Pula	0.173833	View
24	RUB	BYN Belarussian Ruble	0.037389	View
25	RUB	BZD Belize Dollar	0.025974	View
26	RUB	CAD Canadian Dollar	0.018323	View
27	RUB	CDF Congolese Franc	29.5197	View
28	RUB	CHF Swiss Franc	0.010357	View
29	RUB	CLP Chilean Peso	11.9290	View
30	RUB	CNY Yuan Renminbi	0.087496	View
31	RUB	COP Colombian Peso	43.4097	View
32	RUB	CRC Costa Rican Colon	5.8722	View
33	RUB	CUC Peso Convertible	0.012903	View
34	RUB	CUP Cuban Peso	0.341936	View
35	RUB	CVE Cape Verde Escudo	1.2437	View
36	RUB	CZK Czech Koruna	0.272674	View
37	RUB	DJF Djibouti Franc	2.2999	View
38	RUB	DKK Danish Krone	0.084241	View
39	RUB	DOP Dominican Peso	0.764182	View
40	RUB	DZD Algerian Dinar	1.7221	View
41	RUB	EGP Egyptian Pound	0.633794	View
42	RUB	ERN Nakfa	0.193534	View
43	RUB	ETB Ethiopian Birr	2.0637	View
44	RUB	EUR Euro	0.011270	View
45	RUB	FJD Fiji Dollar	0.028925	View
46	RUB	FKP Falkland Islands Pound	0.009657	View
47	RUB	GBP Pound Sterling	0.009660	View
48	RUB	GEL Lari	0.034005	View
49	RUB	GHS Ghana Cedi	0.146545	View
50	RUB	GIP Gibraltar Pound	0.009657	View
51	RUB	GMD Dalasi	0.953018	View
52	RUB	GNF Guinea Franc	113.1336	View
53	RUB	GTQ Quetzal	0.098350	View
54	RUB	GYD Guyana Dollar	2.6931	View
55	RUB	HKD Hong Kong Dollar	0.101197	View
56	RUB	HNL Lempira	0.344169	View
57	RUB	HRK Croatian Kuna	0.084975	View
58	RUB	HTG Gourde	1.6894	View
59	RUB	HUF Forint	3.9796	View
60	RUB	IDR Rupiah	231.7708	View
61	RUB	ILS New Israeli Sheqel	0.038692	View
62	RUB	INR Indian Rupee	1.2285	View
63	RUB	IQD Iraqi Dinar	16.8734	View
64	RUB	IRR Iranian Rial	17754.27	View
65	RUB	ISK Iceland Krona	1.6229	View
66	RUB	JMD Jamaican Dollar	2.0242	View
67	RUB	JOD Jordanian Dinar	0.009147	View
68	RUB	JPY Yen	2.0792	View
69	RUB	KES Kenyan Shilling	1.6680	View
70	RUB	KGS Som	1.1285	View
71	RUB	KHR Riel	51.7931	View
72	RUB	KMF Comoro Franc	5.5485	View
73	RUB	KPW North Korean Won	11.6130	View
74	RUB	KRW Won	19.7563	View
75	RUB	KWD Kuwaiti Dinar	0.003984	View
76	RUB	KYD Cayman Islands Dollar	0.010684	View
77	RUB	KZT Tenge	6.1139	View
78	RUB	LAK Kip	286.7078	View
79	RUB	LBP Lebanese Pound	1158.02	View
80	RUB	LKR Sri Lanka Rupee	4.3342	View
81	RUB	LRD Liberian Dollar	2.3462	View
82	RUB	LSL Loti	0.209346	View
83	RUB	LTL Lithuanian Litas	0.038941	View
84	RUB	LVL Latvian Lats	0.007926	View
85	RUB	LYD Libyan Dinar	0.082675	View
86	RUB	MAD Moroccan Dirham	0.120939	View
87	RUB	MDL Moldovan Leu	0.227802	View
88	RUB	MGA Malagasy Ariary	55.0122	View
89	RUB	MKD Denar	0.694978	View
90	RUB	MMK Kyat	27.0928	View
91	RUB	MNT Tugrik	46.2383	View
92	RUB	MOP Pataca	0.104225	View
93	RUB	MRO Ouguiya	5.1665	View
94	RUB	MUR Mauritius Rupee	0.609781	View
95	RUB	MVR Rufiyaa	0.199465	View
96	RUB	MWK Kwacha	22.3406	View
97	RUB	MXN Mexican Peso	0.225109	View
98	RUB	MYR Malaysian Ringgit	0.052525	View
99	RUB	MZN Mozambique Metical	0.822954	View
100	RUB	NAD Namibia Dollar	0.209346	View
101	RUB	NGN Naira	17.6713	View
102	RUB	NIO Cordoba Oro	0.473342	View
103	RUB	NOK Norwegian Krone	0.127005	View
104	RUB	NPR Nepalese Rupee	1.9663	View
105	RUB	NZD New Zealand Dollar	0.022595	View
106	RUB	OMR Rial Omani	0.004979	View
107	RUB	PAB Balboa	0.012902	View
108	RUB	PEN Sol	0.043608	View
109	RUB	PGK Kina	0.056754	View
110	RUB	PHP Philippine Peso	0.792744	View
111	RUB	PKR Pakistan Rupee	3.6276	View
112	RUB	PLN Zloty	0.048291	View
113	RUB	PYG Guarani	78.2065	View
114	RUB	QAR Qatari Rial	0.046964	View
115	RUB	RON New Romanian Leu	0.059010	View
116	RUB	RSD Serbian Dinar	1.3241	View
117	RUB	RWF Rwanda Franc	18.8913	View
118	RUB	SAR Saudi Riyal	0.048383	View
119	RUB	SBD Solomon Islands Dollar	0.103792	View
120	RUB	SCR Seychelles Rupee	0.185586	View
121	RUB	SDG Sudanese Pound	7.7435	View
122	RUB	SEK Swedish Krona	0.124328	View
123	RUB	SGD Singapore Dollar	0.016650	View
124	RUB	SHP Saint Helena Pound	0.009657	View
125	RUB	SLL Leone	294.6855	View
126	RUB	SOS Somali Shilling	7.3740	View
127	RUB	SRD Surinam Dollar	0.487219	View
128	RUB	STD Dobra	279.3994	View
129	RUB	SVC El Salvador Colon	0.112894	View
130	RUB	SYP Syrian Pound	1.4262	View
131	RUB	SZL Lilangeni	0.209346	View
132	RUB	THB Baht	0.427517	View
133	RUB	TJS Somoni	0.119396	View
134	RUB	TMT Turkmenistan New Manat	0.045280	View
135	RUB	TND Tunisian Dinar	0.037926	View
136	RUB	TOP Pa’anga	0.030547	View
137	RUB	TRY Turkish Lira	0.603888	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087226	View
139	RUB	TWD New Taiwan Dollar	0.412021	View
140	RUB	TZS Tanzanian Shilling	33.8359	View
141	RUB	UAH Hryvnia	0.578290	View
142	RUB	UGX Uganda Shilling	47.2503	View
143	RUB	USD US Dollar	0.012902	View
144	RUB	UYU Peso Uruguayo	0.517296	View
145	RUB	UZS Uzbekistan Sum	153.7604	View
146	RUB	VEF Bolivar	832187.32	View
147	RUB	VND Dong	340.4304	View
148	RUB	VUV Vatu	1.5468	View
149	RUB	WST Tala	0.035497	View
150	RUB	XAF CFA Franc BEAC	7.3980	View
151	RUB	XCD East Caribbean Dollar	0.034907	View
152	RUB	XOF CFA Franc BCEAO	7.3968	View
153	RUB	XPF CFP Franc	1.3467	View
154	RUB	YER Yemeni Rial	3.0604	View
155	RUB	ZAR Rand	0.209184	View
156	RUB	ZMW Zambian Kwacha	0.236064	View
157	RUB	ZWL Zimbabwe Dollar	866.4178	View

1 RUB = Rate shown in target currency as of Jul 3, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation