РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035796	View
2	RSD	AFN Afghani	0.701531	View
3	RSD	ALL Lek	0.845685	View
4	RSD	AMD Armenian Dram	3.8100	View
5	RSD	ANG Netherlands Antillean Guilder	0.017564	View
6	RSD	AOA Kwanza	8.9544	View
7	RSD	ARS Argentine Peso	11.0140	View
8	RSD	AUD Australian Dollar	0.015192	View
9	RSD	AWG Aruban Florin	0.017445	View
10	RSD	AZN Azerbaijanian Manat	0.016212	View
11	RSD	BAM Convertible Mark	0.016609	View
12	RSD	BBD Barbados Dollar	0.019491	View
13	RSD	BDT Taka	1.1845	View
14	RSD	BGN Bulgarian Lev	0.016374	View
15	RSD	BHD Bahraini Dinar	0.003636	View
16	RSD	BIF Burundi Franc	28.9233	View
17	RSD	BMD Bermudian Dollar	0.009745	View
18	RSD	BND Brunei Dollar	0.012455	View
19	RSD	BOB Boliviano	0.067328	View
20	RSD	BRL Brazilian Real	0.056824	View
21	RSD	BSD Bahamian Dollar	0.009745	View
22	RSD	BTN Ngultrum	0.830363	View
23	RSD	BWP Pula	0.134266	View
24	RSD	BYN Belarussian Ruble	0.031878	View
25	RSD	BZD Belize Dollar	0.019620	View
26	RSD	CAD Canadian Dollar	0.013463	View
27	RSD	CDF Congolese Franc	28.2453	View
28	RSD	CHF Swiss Franc	0.007874	View
29	RSD	CLP Chilean Peso	9.4216	View
30	RSD	CNY Yuan Renminbi	0.070137	View
31	RSD	COP Colombian Peso	41.9873	View
32	RSD	CRC Costa Rican Colon	4.8960	View
33	RSD	CUC Peso Convertible	0.009745	View
34	RSD	CUP Cuban Peso	0.233688	View
35	RSD	CVE Cape Verde Escudo	0.936463	View
36	RSD	CZK Czech Koruna	0.211852	View
37	RSD	DJF Djibouti Franc	1.7336	View
38	RSD	DKK Danish Krone	0.063211	View
39	RSD	DOP Dominican Peso	0.587098	View
40	RSD	DZD Algerian Dinar	1.2869	View
41	RSD	EGP Egyptian Pound	0.495272	View
42	RSD	ERN Nakfa	0.146187	View
43	RSD	ETB Ethiopian Birr	1.2960	View
44	RSD	EUR Euro	0.008463	View
45	RSD	FJD Fiji Dollar	0.022073	View
46	RSD	FKP Falkland Islands Pound	0.007299	View
47	RSD	GBP Pound Sterling	0.007283	View
48	RSD	GEL Lari	0.026766	View
49	RSD	GHS Ghana Cedi	0.150672	View
50	RSD	GIP Gibraltar Pound	0.007299	View
51	RSD	GMD Dalasi	0.702727	View
52	RSD	GNF Guinea Franc	84.4307	View
53	RSD	GTQ Quetzal	0.075039	View
54	RSD	GYD Guyana Dollar	2.0458	View
55	RSD	HKD Hong Kong Dollar	0.075636	View
56	RSD	HNL Lempira	0.252338	View
57	RSD	HRK Croatian Kuna	0.063986	View
58	RSD	HTG Gourde	1.2766	View
59	RSD	HUF Forint	3.4484	View
60	RSD	IDR Rupiah	164.2064	View
61	RSD	ILS New Israeli Sheqel	0.036128	View
62	RSD	INR Indian Rupee	0.830598	View
63	RSD	IQD Iraqi Dinar	12.7637	View
64	RSD	IRR Iranian Rial	411.4495	View
65	RSD	ISK Iceland Krona	1.2322	View
66	RSD	JMD Jamaican Dollar	1.5386	View
67	RSD	JOD Jordanian Dinar	0.006909	View
68	RSD	JPY Yen	1.3724	View
69	RSD	KES Kenyan Shilling	1.2626	View
70	RSD	KGS Som	0.850432	View
71	RSD	KHR Riel	39.0128	View
72	RSD	KMF Comoro Franc	4.1780	View
73	RSD	KPW North Korean Won	8.7713	View
74	RSD	KRW Won	13.5346	View
75	RSD	KWD Kuwaiti Dinar	0.002982	View
76	RSD	KYD Cayman Islands Dollar	0.008090	View
77	RSD	KZT Tenge	5.0894	View
78	RSD	LAK Kip	210.6335	View
79	RSD	LBP Lebanese Pound	876.4596	View
80	RSD	LKR Sri Lanka Rupee	2.8677	View
81	RSD	LRD Liberian Dollar	1.9476	View
82	RSD	LSL Loti	0.182781	View
83	RSD	LTL Lithuanian Litas	0.029322	View
84	RSD	LVL Latvian Lats	0.005968	View
85	RSD	LYD Libyan Dinar	0.053324	View
86	RSD	MAD Moroccan Dirham	0.088562	View
87	RSD	MDL Moldovan Leu	0.168206	View
88	RSD	MGA Malagasy Ariary	43.0423	View
89	RSD	MKD Denar	0.527745	View
90	RSD	MMK Kyat	20.4495	View
91	RSD	MNT Tugrik	34.5600	View
92	RSD	MOP Pataca	0.077902	View
93	RSD	MRO Ouguiya	3.8616	View
94	RSD	MUR Mauritius Rupee	0.438734	View
95	RSD	MVR Rufiyaa	0.150454	View
96	RSD	MWK Kwacha	16.9008	View
97	RSD	MXN Mexican Peso	0.191921	View
98	RSD	MYR Malaysian Ringgit	0.042812	View
99	RSD	MZN Mozambique Metical	0.620695	View
100	RSD	NAD Namibia Dollar	0.182781	View
101	RSD	NGN Naira	15.6110	View
102	RSD	NIO Cordoba Oro	0.358338	View
103	RSD	NOK Norwegian Krone	0.101357	View
104	RSD	NPR Nepalese Rupee	1.3292	View
105	RSD	NZD New Zealand Dollar	0.016251	View
106	RSD	OMR Rial Omani	0.003712	View
107	RSD	PAB Balboa	0.009745	View
108	RSD	PEN Sol	0.036380	View
109	RSD	PGK Kina	0.038971	View
110	RSD	PHP Philippine Peso	0.553342	View
111	RSD	PKR Pakistan Rupee	2.7051	View
112	RSD	PLN Zloty	0.036190	View
113	RSD	PYG Guarani	78.0185	View
114	RSD	QAR Qatari Rial	0.035474	View
115	RSD	RON New Romanian Leu	0.042250	View
116	RSD	RUB Russian Ruble	0.794804	View
117	RSD	RWF Rwanda Franc	13.7801	View
118	RSD	SAR Saudi Riyal	0.036151	View
119	RSD	SBD Solomon Islands Dollar	0.081680	View
120	RSD	SCR Seychelles Rupee	0.139620	View
121	RSD	SDG Sudanese Pound	5.8490	View
122	RSD	SEK Swedish Krona	0.092913	View
123	RSD	SGD Singapore Dollar	0.012712	View
124	RSD	SHP Saint Helena Pound	0.007299	View
125	RSD	SLL Leone	221.7270	View
126	RSD	SOS Somali Shilling	5.5537	View
127	RSD	SRD Surinam Dollar	0.359697	View
128	RSD	STD Dobra	210.7026	View
129	RSD	SVC El Salvador Colon	0.085276	View
130	RSD	SYP Syrian Pound	126.7143	View
131	RSD	SZL Lilangeni	0.182781	View
132	RSD	THB Baht	0.322885	View
133	RSD	TJS Somoni	0.104605	View
134	RSD	TMT Turkmenistan New Manat	0.034095	View
135	RSD	TND Tunisian Dinar	0.029046	View
136	RSD	TOP Pa’anga	0.022970	View
137	RSD	TRY Turkish Lira	0.372287	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066171	View
139	RSD	TWD New Taiwan Dollar	0.310953	View
140	RSD	TZS Tanzanian Shilling	25.5875	View
141	RSD	UAH Hryvnia	0.403264	View
142	RSD	UGX Uganda Shilling	35.7199	View
143	RSD	USD US Dollar	0.009745	View
144	RSD	UYU Peso Uruguayo	0.411625	View
145	RSD	UZS Uzbekistan Sum	126.2657	View
146	RSD	VEF Bolivar	78786.08	View
147	RSD	VND Dong	249.4332	View
148	RSD	VUV Vatu	1.1675	View
149	RSD	WST Tala	0.027133	View
150	RSD	XAF CFA Franc BEAC	5.5707	View
151	RSD	XCD East Caribbean Dollar	0.026369	View
152	RSD	XOF CFA Franc BCEAO	5.4379	View
153	RSD	XPF CFP Franc	0.996625	View
154	RSD	YER Yemeni Rial	2.3904	View
155	RSD	ZAR Rand	0.182554	View
156	RSD	ZMW Zambian Kwacha	0.278019	View
157	RSD	ZWL Zimbabwe Dollar	652.3157	View

1 RSD = Rate shown in target currency as of Apr 21, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation