Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803075	View
2	RON	AFN Afghani	13.9696	View
3	RON	ALL Lek	17.9826	View
4	RON	AMD Armenian Dram	80.3923	View
5	RON	ANG Netherlands Antillean Guilder	0.392970	View
6	RON	AOA Kwanza	200.4946	View
7	RON	ARS Argentine Peso	325.4940	View
8	RON	AUD Australian Dollar	0.315131	View
9	RON	AWG Aruban Florin	0.391373	View
10	RON	AZN Azerbaijanian Manat	0.371692	View
11	RON	BAM Convertible Mark	0.373804	View
12	RON	BBD Barbados Dollar	0.437288	View
13	RON	BDT Taka	26.9407	View
14	RON	BGN Bulgarian Lev	0.373804	View
15	RON	BHD Bahraini Dinar	0.082625	View
16	RON	BIF Burundi Franc	651.5089	View
17	RON	BMD Bermudian Dollar	0.218644	View
18	RON	BND Brunei Dollar	0.282434	View
19	RON	BOB Boliviano	1.5110	View
20	RON	BRL Brazilian Real	1.1361	View
21	RON	BSD Bahamian Dollar	0.218644	View
22	RON	BTN Ngultrum	20.8158	View
23	RON	BWP Pula	2.9458	View
24	RON	BYN Belarussian Ruble	0.633604	View
25	RON	BZD Belize Dollar	0.440172	View
26	RON	CAD Canadian Dollar	0.310509	View
27	RON	CDF Congolese Franc	500.2464	View
28	RON	CHF Swiss Franc	0.175518	View
29	RON	CLP Chilean Peso	202.1516	View
30	RON	CNY Yuan Renminbi	1.4827	View
31	RON	COP Colombian Peso	735.6290	View
32	RON	CRC Costa Rican Colon	99.5110	View
33	RON	CUC Peso Convertible	0.218661	View
34	RON	CUP Cuban Peso	5.7945	View
35	RON	CVE Cape Verde Escudo	21.0751	View
36	RON	CZK Czech Koruna	4.6208	View
37	RON	DJF Djibouti Franc	38.9741	View
38	RON	DKK Danish Krone	1.4276	View
39	RON	DOP Dominican Peso	12.9500	View
40	RON	DZD Algerian Dinar	29.1825	View
41	RON	EGP Egyptian Pound	10.7404	View
42	RON	ERN Nakfa	3.2797	View
43	RON	ETB Ethiopian Birr	34.9716	View
44	RON	EUR Euro	0.190989	View
45	RON	FJD Fiji Dollar	0.490178	View
46	RON	FKP Falkland Islands Pound	0.163659	View
47	RON	GBP Pound Sterling	0.163715	View
48	RON	GEL Lari	0.576258	View
49	RON	GHS Ghana Cedi	2.4834	View
50	RON	GIP Gibraltar Pound	0.163659	View
51	RON	GMD Dalasi	16.1500	View
52	RON	GNF Guinea Franc	1917.18	View
53	RON	GTQ Quetzal	1.6667	View
54	RON	GYD Guyana Dollar	45.6376	View
55	RON	HKD Hong Kong Dollar	1.7149	View
56	RON	HNL Lempira	5.8324	View
57	RON	HRK Croatian Kuna	1.4400	View
58	RON	HTG Gourde	28.6295	View
59	RON	HUF Forint	67.4383	View
60	RON	IDR Rupiah	3927.63	View
61	RON	ILS New Israeli Sheqel	0.655684	View
62	RON	INR Indian Rupee	20.8182	View
63	RON	IQD Iraqi Dinar	285.9397	View
64	RON	IRR Iranian Rial	300867.02	View
65	RON	ISK Iceland Krona	27.5024	View
66	RON	JMD Jamaican Dollar	34.3018	View
67	RON	JOD Jordanian Dinar	0.155018	View
68	RON	JPY Yen	35.2337	View
69	RON	KES Kenyan Shilling	28.2654	View
70	RON	KGS Som	19.1238	View
71	RON	KHR Riel	877.6957	View
72	RON	KMF Comoro Franc	94.0264	View
73	RON	KPW North Korean Won	196.7953	View
74	RON	KRW Won	334.7944	View
75	RON	KWD Kuwaiti Dinar	0.067523	View
76	RON	KYD Cayman Islands Dollar	0.181066	View
77	RON	KZT Tenge	103.6067	View
78	RON	LAK Kip	4858.60	View
79	RON	LBP Lebanese Pound	19624.02	View
80	RON	LKR Sri Lanka Rupee	73.4485	View
81	RON	LRD Liberian Dollar	39.7583	View
82	RON	LSL Loti	3.5476	View
83	RON	LTL Lithuanian Litas	0.659909	View
84	RON	LVL Latvian Lats	0.134321	View
85	RON	LYD Libyan Dinar	1.4010	View
86	RON	MAD Moroccan Dirham	2.0495	View
87	RON	MDL Moldovan Leu	3.8604	View
88	RON	MGA Malagasy Ariary	932.2460	View
89	RON	MKD Denar	11.7772	View
90	RON	MMK Kyat	459.1199	View
91	RON	MNT Tugrik	783.5629	View
92	RON	MOP Pataca	1.7662	View
93	RON	MRO Ouguiya	87.5528	View
94	RON	MUR Mauritius Rupee	10.3335	View
95	RON	MVR Rufiyaa	3.3802	View
96	RON	MWK Kwacha	378.5871	View
97	RON	MXN Mexican Peso	3.8147	View
98	RON	MYR Malaysian Ringgit	0.890104	View
99	RON	MZN Mozambique Metical	13.9459	View
100	RON	NAD Namibia Dollar	3.5476	View
101	RON	NGN Naira	299.4604	View
102	RON	NIO Cordoba Oro	8.0213	View
103	RON	NOK Norwegian Krone	2.1523	View
104	RON	NPR Nepalese Rupee	33.3209	View
105	RON	NZD New Zealand Dollar	0.382914	View
106	RON	OMR Rial Omani	0.084391	View
107	RON	PAB Balboa	0.218644	View
108	RON	PEN Sol	0.739003	View
109	RON	PGK Kina	0.961768	View
110	RON	PHP Philippine Peso	13.4340	View
111	RON	PKR Pakistan Rupee	61.4733	View
112	RON	PLN Zloty	0.818350	View
113	RON	PYG Guarani	1325.30	View
114	RON	QAR Qatari Rial	0.795865	View
115	RON	RSD Serbian Dinar	22.4384	View
116	RON	RUB Russian Ruble	16.9462	View
117	RON	RWF Rwanda Franc	320.1360	View
118	RON	SAR Saudi Riyal	0.819916	View
119	RON	SBD Solomon Islands Dollar	1.7589	View
120	RON	SCR Seychelles Rupee	3.1450	View
121	RON	SDG Sudanese Pound	131.2223	View
122	RON	SEK Swedish Krona	2.1069	View
123	RON	SGD Singapore Dollar	0.282167	View
124	RON	SHP Saint Helena Pound	0.163659	View
125	RON	SLL Leone	4993.79	View
126	RON	SOS Somali Shilling	124.9612	View
127	RON	SRD Surinam Dollar	8.2565	View
128	RON	STD Dobra	4734.75	View
129	RON	SVC El Salvador Colon	1.9131	View
130	RON	SYP Syrian Pound	24.1691	View
131	RON	SZL Lilangeni	3.5476	View
132	RON	THB Baht	7.2448	View
133	RON	TJS Somoni	2.0233	View
134	RON	TMT Turkmenistan New Manat	0.767339	View
135	RON	TND Tunisian Dinar	0.642700	View
136	RON	TOP Pa’anga	0.517665	View
137	RON	TRY Turkish Lira	10.2336	View
138	RON	TTD Trinidad and Tobago Dollar	1.4782	View
139	RON	TWD New Taiwan Dollar	6.9822	View
140	RON	TZS Tanzanian Shilling	573.3892	View
141	RON	UAH Hryvnia	9.7998	View
142	RON	UGX Uganda Shilling	800.7113	View
143	RON	USD US Dollar	0.218644	View
144	RON	UYU Peso Uruguayo	8.7662	View
145	RON	UZS Uzbekistan Sum	2605.65	View
146	RON	VEF Bolivar	14102393.69	View
147	RON	VND Dong	5768.99	View
148	RON	VUV Vatu	26.2128	View
149	RON	WST Tala	0.601548	View
150	RON	XAF CFA Franc BEAC	125.3685	View
151	RON	XCD East Caribbean Dollar	0.591549	View
152	RON	XOF CFA Franc BCEAO	125.3475	View
153	RON	XPF CFP Franc	22.8207	View
154	RON	YER Yemeni Rial	51.8620	View
155	RON	ZAR Rand	3.5449	View
156	RON	ZMW Zambian Kwacha	4.0004	View
157	RON	ZWL Zimbabwe Dollar	14682.47	View

1 RON = Rate shown in target currency as of Jul 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation