Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804139	View
2	RON	AFN Afghani	13.8929	View
3	RON	ALL Lek	17.9635	View
4	RON	AMD Armenian Dram	80.5777	View
5	RON	ANG Netherlands Antillean Guilder	0.394058	View
6	RON	AOA Kwanza	203.0325	View
7	RON	ARS Argentine Peso	326.8521	View
8	RON	AUD Australian Dollar	0.315710	View
9	RON	AWG Aruban Florin	0.391942	View
10	RON	AZN Azerbaijanian Manat	0.372235	View
11	RON	BAM Convertible Mark	0.374451	View
12	RON	BBD Barbados Dollar	0.437924	View
13	RON	BDT Taka	27.0121	View
14	RON	BGN Bulgarian Lev	0.374451	View
15	RON	BHD Bahraini Dinar	0.082329	View
16	RON	BIF Burundi Franc	652.1366	View
17	RON	BMD Bermudian Dollar	0.218962	View
18	RON	BND Brunei Dollar	0.282741	View
19	RON	BOB Boliviano	1.5167	View
20	RON	BRL Brazilian Real	1.1318	View
21	RON	BSD Bahamian Dollar	0.218962	View
22	RON	BTN Ngultrum	20.9094	View
23	RON	BWP Pula	2.9560	View
24	RON	BYN Belarussian Ruble	0.636268	View
25	RON	BZD Belize Dollar	0.441084	View
26	RON	CAD Canadian Dollar	0.310998	View
27	RON	CDF Congolese Franc	499.9651	View
28	RON	CHF Swiss Franc	0.175832	View
29	RON	CLP Chilean Peso	201.6311	View
30	RON	CNY Yuan Renminbi	1.4846	View
31	RON	COP Colombian Peso	733.7429	View
32	RON	CRC Costa Rican Colon	99.8065	View
33	RON	CUC Peso Convertible	0.219078	View
34	RON	CUP Cuban Peso	5.8056	View
35	RON	CVE Cape Verde Escudo	21.1116	View
36	RON	CZK Czech Koruna	4.6298	View
37	RON	DJF Djibouti Franc	39.0388	View
38	RON	DKK Danish Krone	1.4314	View
39	RON	DOP Dominican Peso	12.9809	View
40	RON	DZD Algerian Dinar	29.1450	View
41	RON	EGP Egyptian Pound	10.7913	View
42	RON	ERN Nakfa	3.2844	View
43	RON	ETB Ethiopian Birr	34.9849	View
44	RON	EUR Euro	0.191454	View
45	RON	FJD Fiji Dollar	0.493923	View
46	RON	FKP Falkland Islands Pound	0.164015	View
47	RON	GBP Pound Sterling	0.164015	View
48	RON	GEL Lari	0.576150	View
49	RON	GHS Ghana Cedi	2.4907	View
50	RON	GIP Gibraltar Pound	0.164015	View
51	RON	GMD Dalasi	15.9739	View
52	RON	GNF Guinea Franc	1918.96	View
53	RON	GTQ Quetzal	1.6718	View
54	RON	GYD Guyana Dollar	45.7628	View
55	RON	HKD Hong Kong Dollar	1.7173	View
56	RON	HNL Lempira	5.8609	View
57	RON	HRK Croatian Kuna	1.4425	View
58	RON	HTG Gourde	28.6640	View
59	RON	HUF Forint	67.6401	View
60	RON	IDR Rupiah	3941.35	View
61	RON	ILS New Israeli Sheqel	0.656580	View
62	RON	INR Indian Rupee	20.9094	View
63	RON	IQD Iraqi Dinar	287.1477	View
64	RON	IRR Iranian Rial	301441.72	View
65	RON	ISK Iceland Krona	27.5665	View
66	RON	JMD Jamaican Dollar	34.5800	View
67	RON	JOD Jordanian Dinar	0.155244	View
68	RON	JPY Yen	35.3367	View
69	RON	KES Kenyan Shilling	28.3109	View
70	RON	KGS Som	19.1529	View
71	RON	KHR Riel	877.5383	View
72	RON	KMF Comoro Franc	94.1892	View
73	RON	KPW North Korean Won	197.1712	View
74	RON	KRW Won	334.3798	View
75	RON	KWD Kuwaiti Dinar	0.067951	View
76	RON	KYD Cayman Islands Dollar	0.182329	View
77	RON	KZT Tenge	103.4581	View
78	RON	LAK Kip	4954.79	View
79	RON	LBP Lebanese Pound	19585.44	View
80	RON	LKR Sri Lanka Rupee	73.4131	View
81	RON	LRD Liberian Dollar	39.7799	View
82	RON	LSL Loti	3.5528	View
83	RON	LTL Lithuanian Litas	0.661052	View
84	RON	LVL Latvian Lats	0.134553	View
85	RON	LYD Libyan Dinar	1.4048	View
86	RON	MAD Moroccan Dirham	2.0509	View
87	RON	MDL Moldovan Leu	3.8545	View
88	RON	MGA Malagasy Ariary	928.4072	View
89	RON	MKD Denar	11.8008	View
90	RON	MMK Kyat	459.9776	View
91	RON	MNT Tugrik	783.8482	View
92	RON	MOP Pataca	1.7688	View
93	RON	MRO Ouguiya	87.8535	View
94	RON	MUR Mauritius Rupee	10.2977	View
95	RON	MVR Rufiyaa	3.3846	View
96	RON	MWK Kwacha	380.0434	View
97	RON	MXN Mexican Peso	3.8254	View
98	RON	MYR Malaysian Ringgit	0.891395	View
99	RON	MZN Mozambique Metical	13.9852	View
100	RON	NAD Namibia Dollar	3.5528	View
101	RON	NGN Naira	300.0310	View
102	RON	NIO Cordoba Oro	8.0129	View
103	RON	NOK Norwegian Krone	2.1549	View
104	RON	NPR Nepalese Rupee	33.4708	View
105	RON	NZD New Zealand Dollar	0.383570	View
106	RON	OMR Rial Omani	0.084503	View
107	RON	PAB Balboa	0.218962	View
108	RON	PEN Sol	0.744830	View
109	RON	PGK Kina	0.963333	View
110	RON	PHP Philippine Peso	13.4541	View
111	RON	PKR Pakistan Rupee	60.9345	View
112	RON	PLN Zloty	0.821607	View
113	RON	PYG Guarani	1333.77	View
114	RON	QAR Qatari Rial	0.797022	View
115	RON	RSD Serbian Dinar	22.4666	View
116	RON	RUB Russian Ruble	16.9010	View
117	RON	RWF Rwanda Franc	320.8886	View
118	RON	SAR Saudi Riyal	0.821108	View
119	RON	SBD Solomon Islands Dollar	1.7731	View
120	RON	SCR Seychelles Rupee	2.8809	View
121	RON	SDG Sudanese Pound	131.4156	View
122	RON	SEK Swedish Krona	2.1139	View
123	RON	SGD Singapore Dollar	0.282741	View
124	RON	SHP Saint Helena Pound	0.164015	View
125	RON	SLL Leone	5001.12	View
126	RON	SOS Somali Shilling	125.2549	View
127	RON	SRD Surinam Dollar	8.2241	View
128	RON	STD Dobra	4775.29	View
129	RON	SVC El Salvador Colon	1.9159	View
130	RON	SYP Syrian Pound	24.2153	View
131	RON	SZL Lilangeni	3.5528	View
132	RON	THB Baht	7.2783	View
133	RON	TJS Somoni	2.0300	View
134	RON	TMT Turkmenistan New Manat	0.750939	View
135	RON	TND Tunisian Dinar	0.645607	View
136	RON	TOP Pa’anga	0.525651	View
137	RON	TRY Turkish Lira	10.2753	View
138	RON	TTD Trinidad and Tobago Dollar	1.4842	View
139	RON	TWD New Taiwan Dollar	6.9938	View
140	RON	TZS Tanzanian Shilling	574.9681	View
141	RON	UAH Hryvnia	9.7500	View
142	RON	UGX Uganda Shilling	799.2550	View
143	RON	USD US Dollar	0.218962	View
144	RON	UYU Peso Uruguayo	8.8137	View
145	RON	UZS Uzbekistan Sum	2628.61	View
146	RON	VEF Bolivar	14127162.49	View
147	RON	VND Dong	5754.88	View
148	RON	VUV Vatu	26.1294	View
149	RON	WST Tala	0.607225	View
150	RON	XAF CFA Franc BEAC	125.5856	View
151	RON	XCD East Caribbean Dollar	0.591739	View
152	RON	XOF CFA Franc BCEAO	125.5856	View
153	RON	XPF CFP Franc	22.8465	View
154	RON	YER Yemeni Rial	51.8914	View
155	RON	ZAR Rand	3.5528	View
156	RON	ZMW Zambian Kwacha	4.0178	View
157	RON	ZWL Zimbabwe Dollar	14694.19	View

1 RON = Rate shown in target currency as of Jul 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation