Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839465	View
2	RON	AFN Afghani	15.1894	View
3	RON	ALL Lek	19.0536	View
4	RON	AMD Armenian Dram	87.3316	View
5	RON	ANG Netherlands Antillean Guilder	0.411832	View
6	RON	AOA Kwanza	209.4037	View
7	RON	ARS Argentine Peso	321.8566	View
8	RON	AUD Australian Dollar	0.348604	View
9	RON	AWG Aruban Florin	0.409111	View
10	RON	AZN Azerbaijanian Manat	0.388541	View
11	RON	BAM Convertible Mark	0.385714	View
12	RON	BBD Barbados Dollar	0.457108	View
13	RON	BDT Taka	27.9235	View
14	RON	BGN Bulgarian Lev	0.384719	View
15	RON	BHD Bahraini Dinar	0.086376	View
16	RON	BIF Burundi Franc	674.3097	View
17	RON	BMD Bermudian Dollar	0.228554	View
18	RON	BND Brunei Dollar	0.297585	View
19	RON	BOB Boliviano	1.5810	View
20	RON	BRL Brazilian Real	1.2074	View
21	RON	BSD Bahamian Dollar	0.228554	View
22	RON	BTN Ngultrum	20.2559	View
23	RON	BWP Pula	3.1391	View
24	RON	BYN Belarussian Ruble	0.779582	View
25	RON	BZD Belize Dollar	0.460228	View
26	RON	CAD Canadian Dollar	0.320081	View
27	RON	CDF Congolese Franc	488.7286	View
28	RON	CHF Swiss Franc	0.181835	View
29	RON	CLP Chilean Peso	212.5429	View
30	RON	CNY Yuan Renminbi	1.6219	View
31	RON	COP Colombian Peso	847.3123	View
32	RON	CRC Costa Rican Colon	114.8479	View
33	RON	CUC Peso Convertible	0.228554	View
34	RON	CUP Cuban Peso	5.4781	View
35	RON	CVE Cape Verde Escudo	21.7466	View
36	RON	CZK Czech Koruna	4.7585	View
37	RON	DJF Djibouti Franc	40.6851	View
38	RON	DKK Danish Krone	1.4689	View
39	RON	DOP Dominican Peso	14.6899	View
40	RON	DZD Algerian Dinar	29.8076	View
41	RON	EGP Egyptian Pound	10.7864	View
42	RON	ERN Nakfa	3.4283	View
43	RON	ETB Ethiopian Birr	35.1050	View
44	RON	EUR Euro	0.196707	View
45	RON	FJD Fiji Dollar	0.523326	View
46	RON	FKP Falkland Islands Pound	0.174165	View
47	RON	GBP Pound Sterling	0.173475	View
48	RON	GEL Lari	0.618112	View
49	RON	GHS Ghana Cedi	2.5054	View
50	RON	GIP Gibraltar Pound	0.174165	View
51	RON	GMD Dalasi	16.7686	View
52	RON	GNF Guinea Franc	1984.25	View
53	RON	GTQ Quetzal	1.7518	View
54	RON	GYD Guyana Dollar	47.8177	View
55	RON	HKD Hong Kong Dollar	1.7760	View
56	RON	HNL Lempira	6.0146	View
57	RON	HRK Croatian Kuna	1.4859	View
58	RON	HTG Gourde	29.9435	View
59	RON	HUF Forint	75.5355	View
60	RON	IDR Rupiah	3819.47	View
61	RON	ILS New Israeli Sheqel	0.733914	View
62	RON	INR Indian Rupee	20.2702	View
63	RON	IQD Iraqi Dinar	299.4497	View
64	RON	IRR Iranian Rial	9617.89	View
65	RON	ISK Iceland Krona	28.9159	View
66	RON	JMD Jamaican Dollar	36.7474	View
67	RON	JOD Jordanian Dinar	0.162044	View
68	RON	JPY Yen	35.3227	View
69	RON	KES Kenyan Shilling	29.5321	View
70	RON	KGS Som	19.9910	View
71	RON	KHR Riel	916.8627	View
72	RON	KMF Comoro Franc	97.0222	View
73	RON	KPW North Korean Won	205.7074	View
74	RON	KRW Won	334.4848	View
75	RON	KWD Kuwaiti Dinar	0.070192	View
76	RON	KYD Cayman Islands Dollar	0.189798	View
77	RON	KZT Tenge	119.9205	View
78	RON	LAK Kip	4955.47	View
79	RON	LBP Lebanese Pound	20533.46	View
80	RON	LKR Sri Lanka Rupee	69.7840	View
81	RON	LRD Liberian Dollar	41.8241	View
82	RON	LSL Loti	3.9093	View
83	RON	LTL Lithuanian Litas	0.680935	View
84	RON	LVL Latvian Lats	0.138600	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.1200	View
87	RON	MDL Moldovan Leu	3.8754	View
88	RON	MGA Malagasy Ariary	1025.23	View
89	RON	MKD Denar	12.1420	View
90	RON	MMK Kyat	479.9029	View
91	RON	MNT Tugrik	0.179231	View
92	RON	MOP Pataca	1.8293	View
93	RON	MRO Ouguiya	90.9631	View
94	RON	MUR Mauritius Rupee	10.4825	View
95	RON	MVR Rufiyaa	3.5292	View
96	RON	MWK Kwacha	396.7887	View
97	RON	MXN Mexican Peso	4.1751	View
98	RON	MYR Malaysian Ringgit	0.943702	View
99	RON	MZN Mozambique Metical	14.6028	View
100	RON	NAD Namibia Dollar	3.9093	View
101	RON	NGN Naira	329.5286	View
102	RON	NIO Cordoba Oro	8.4083	View
103	RON	NOK Norwegian Krone	2.2964	View
104	RON	NPR Nepalese Rupee	32.4246	View
105	RON	NZD New Zealand Dollar	0.403387	View
106	RON	OMR Rial Omani	0.088221	View
107	RON	PAB Balboa	0.228554	View
108	RON	PEN Sol	0.765110	View
109	RON	PGK Kina	0.965124	View
110	RON	PHP Philippine Peso	13.4583	View
111	RON	PKR Pakistan Rupee	64.5726	View
112	RON	PLN Zloty	0.831677	View
113	RON	PYG Guarani	1614.84	View
114	RON	QAR Qatari Rial	0.831936	View
115	RON	RSD Serbian Dinar	23.1105	View
116	RON	RUB Russian Ruble	18.5745	View
117	RON	RWF Rwanda Franc	331.8125	View
118	RON	SAR Saudi Riyal	0.859252	View
119	RON	SBD Solomon Islands Dollar	1.8693	View
120	RON	SCR Seychelles Rupee	3.3770	View
121	RON	SDG Sudanese Pound	137.1442	View
122	RON	SEK Swedish Krona	2.1521	View
123	RON	SGD Singapore Dollar	0.297204	View
124	RON	SHP Saint Helena Pound	0.174165	View
125	RON	SLL Leone	5182.49	View
126	RON	SOS Somali Shilling	130.5581	View
127	RON	SRD Surinam Dollar	8.8096	View
128	RON	STD Dobra	4866.70	View
129	RON	SVC El Salvador Colon	1.9998	View
130	RON	SYP Syrian Pound	2527.13	View
131	RON	SZL Lilangeni	3.9093	View
132	RON	THB Baht	7.3846	View
133	RON	TJS Somoni	2.1073	View
134	RON	TMT Turkmenistan New Manat	0.799505	View
135	RON	TND Tunisian Dinar	0.673455	View
136	RON	TOP Pa’anga	0.538461	View
137	RON	TRY Turkish Lira	9.6574	View
138	RON	TTD Trinidad and Tobago Dollar	1.5474	View
139	RON	TWD New Taiwan Dollar	7.1065	View
140	RON	TZS Tanzanian Shilling	554.8745	View
141	RON	UAH Hryvnia	9.6145	View
142	RON	UGX Uganda Shilling	823.7687	View
143	RON	USD US Dollar	0.228554	View
144	RON	UYU Peso Uruguayo	9.0889	View
145	RON	UZS Uzbekistan Sum	2741.55	View
146	RON	VEF Bolivar	5329260.64	View
147	RON	VND Dong	6042.21	View
148	RON	VUV Vatu	27.8742	View
149	RON	WST Tala	0.638172	View
150	RON	XAF CFA Franc BEAC	129.3629	View
151	RON	XCD East Caribbean Dollar	0.618508	View
152	RON	XOF CFA Franc BCEAO	129.1018	View
153	RON	XPF CFP Franc	23.5400	View
154	RON	YER Yemeni Rial	54.5285	View
155	RON	ZAR Rand	3.8861	View
156	RON	ZMW Zambian Kwacha	5.1652	View
157	RON	ZWL Zimbabwe Dollar	15040.30	View

1 RON = Rate shown in target currency as of Nov 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation