Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839563	View
2	RON	AFN Afghani	15.1566	View
3	RON	ALL Lek	19.0113	View
4	RON	AMD Armenian Dram	87.3573	View
5	RON	ANG Netherlands Antillean Guilder	0.411400	View
6	RON	AOA Kwanza	209.5453	View
7	RON	ARS Argentine Peso	319.4331	View
8	RON	AUD Australian Dollar	0.349461	View
9	RON	AWG Aruban Florin	0.409208	View
10	RON	AZN Azerbaijanian Manat	0.388633	View
11	RON	BAM Convertible Mark	0.384864	View
12	RON	BBD Barbados Dollar	0.457216	View
13	RON	BDT Taka	27.9286	View
14	RON	BGN Bulgarian Lev	0.384864	View
15	RON	BHD Bahraini Dinar	0.085956	View
16	RON	BIF Burundi Franc	673.8119	View
17	RON	BMD Bermudian Dollar	0.228608	View
18	RON	BND Brunei Dollar	0.296846	View
19	RON	BOB Boliviano	1.5800	View
20	RON	BRL Brazilian Real	1.2110	View
21	RON	BSD Bahamian Dollar	0.228608	View
22	RON	BTN Ngultrum	20.2743	View
23	RON	BWP Pula	3.2501	View
24	RON	BYN Belarussian Ruble	0.779647	View
25	RON	BZD Belize Dollar	0.460599	View
26	RON	CAD Canadian Dollar	0.320577	View
27	RON	CDF Congolese Franc	501.3864	View
28	RON	CHF Swiss Franc	0.181705	View
29	RON	CLP Chilean Peso	211.5744	View
30	RON	CNY Yuan Renminbi	1.6229	View
31	RON	COP Colombian Peso	859.1767	View
32	RON	CRC Costa Rican Colon	114.5093	View
33	RON	CUC Peso Convertible	0.228608	View
34	RON	CUP Cuban Peso	5.4848	View
35	RON	CVE Cape Verde Escudo	21.6987	View
36	RON	CZK Czech Koruna	4.7560	View
37	RON	DJF Djibouti Franc	40.7429	View
38	RON	DKK Danish Krone	1.4690	View
39	RON	DOP Dominican Peso	14.6746	View
40	RON	DZD Algerian Dinar	29.7735	View
41	RON	EGP Egyptian Pound	10.7427	View
42	RON	ERN Nakfa	3.4291	View
43	RON	ETB Ethiopian Birr	35.1244	View
44	RON	EUR Euro	0.196778	View
45	RON	FJD Fiji Dollar	0.523958	View
46	RON	FKP Falkland Islands Pound	0.173494	View
47	RON	GBP Pound Sterling	0.173494	View
48	RON	GEL Lari	0.618067	View
49	RON	GHS Ghana Cedi	2.5068	View
50	RON	GIP Gibraltar Pound	0.173494	View
51	RON	GMD Dalasi	16.7009	View
52	RON	GNF Guinea Franc	1983.08	View
53	RON	GTQ Quetzal	1.7513	View
54	RON	GYD Guyana Dollar	47.7246	View
55	RON	HKD Hong Kong Dollar	1.7768	View
56	RON	HNL Lempira	6.0141	View
57	RON	HRK Croatian Kuna	1.4826	View
58	RON	HTG Gourde	29.9442	View
59	RON	HUF Forint	75.6239	View
60	RON	IDR Rupiah	3819.37	View
61	RON	ILS New Israeli Sheqel	0.738350	View
62	RON	INR Indian Rupee	20.2743	View
63	RON	IQD Iraqi Dinar	299.5963	View
64	RON	IRR Iranian Rial	9617.36	View
65	RON	ISK Iceland Krona	28.9954	View
66	RON	JMD Jamaican Dollar	36.6637	View
67	RON	JOD Jordanian Dinar	0.162083	View
68	RON	JPY Yen	35.3284	View
69	RON	KES Kenyan Shilling	29.5362	View
70	RON	KGS Som	19.9961	View
71	RON	KHR Riel	916.9640	View
72	RON	KMF Comoro Franc	96.8085	View
73	RON	KPW North Korean Won	205.7411	View
74	RON	KRW Won	331.2898	View
75	RON	KWD Kuwaiti Dinar	0.070119	View
76	RON	KYD Cayman Islands Dollar	0.190124	View
77	RON	KZT Tenge	119.8342	View
78	RON	LAK Kip	4968.45	View
79	RON	LBP Lebanese Pound	20497.52	View
80	RON	LKR Sri Lanka Rupee	70.0762	View
81	RON	LRD Liberian Dollar	41.4897	View
82	RON	LSL Loti	3.9067	View
83	RON	LTL Lithuanian Litas	0.679435	View
84	RON	LVL Latvian Lats	0.138295	View
85	RON	LYD Libyan Dinar	1.2482	View
86	RON	MAD Moroccan Dirham	2.1114	View
87	RON	MDL Moldovan Leu	3.8753	View
88	RON	MGA Malagasy Ariary	1028.04	View
89	RON	MKD Denar	12.1145	View
90	RON	MMK Kyat	480.1274	View
91	RON	MNT Tugrik	0.191202	View
92	RON	MOP Pataca	1.8301	View
93	RON	MRO Ouguiya	91.0353	View
94	RON	MUR Mauritius Rupee	10.4352	View
95	RON	MVR Rufiyaa	3.5207	View
96	RON	MWK Kwacha	397.0137	View
97	RON	MXN Mexican Peso	4.1847	View
98	RON	MYR Malaysian Ringgit	0.944832	View
99	RON	MZN Mozambique Metical	14.6118	View
100	RON	NAD Namibia Dollar	3.9067	View
101	RON	NGN Naira	329.3970	View
102	RON	NIO Cordoba Oro	8.4048	View
103	RON	NOK Norwegian Krone	2.3064	View
104	RON	NPR Nepalese Rupee	32.4540	View
105	RON	NZD New Zealand Dollar	0.402406	View
106	RON	OMR Rial Omani	0.087728	View
107	RON	PAB Balboa	0.228608	View
108	RON	PEN Sol	0.769662	View
109	RON	PGK Kina	0.964509	View
110	RON	PHP Philippine Peso	13.5005	View
111	RON	PKR Pakistan Rupee	64.3860	View
112	RON	PLN Zloty	0.831647	View
113	RON	PYG Guarani	1611.16	View
114	RON	QAR Qatari Rial	0.832133	View
115	RON	RSD Serbian Dinar	23.0799	View
116	RON	RUB Russian Ruble	18.4780	View
117	RON	RWF Rwanda Franc	331.5320	View
118	RON	SAR Saudi Riyal	0.857280	View
119	RON	SBD Solomon Islands Dollar	1.8843	View
120	RON	SCR Seychelles Rupee	3.1704	View
121	RON	SDG Sudanese Pound	137.1240	View
122	RON	SEK Swedish Krona	2.1602	View
123	RON	SGD Singapore Dollar	0.296846	View
124	RON	SHP Saint Helena Pound	0.173494	View
125	RON	SLL Leone	5236.34	View
126	RON	SOS Somali Shilling	131.1784	View
127	RON	SRD Surinam Dollar	8.8187	View
128	RON	STD Dobra	4869.76	View
129	RON	SVC El Salvador Colon	2.0003	View
130	RON	SYP Syrian Pound	2527.96	View
131	RON	SZL Lilangeni	3.9067	View
132	RON	THB Baht	7.4111	View
133	RON	TJS Somoni	2.1125	View
134	RON	TMT Turkmenistan New Manat	0.801581	View
135	RON	TND Tunisian Dinar	0.673141	View
136	RON	TOP Pa’anga	0.550254	View
137	RON	TRY Turkish Lira	9.6441	View
138	RON	TTD Trinidad and Tobago Dollar	1.5497	View
139	RON	TWD New Taiwan Dollar	6.9899	View
140	RON	TZS Tanzanian Shilling	557.1730	View
141	RON	UAH Hryvnia	9.6071	View
142	RON	UGX Uganda Shilling	815.9678	View
143	RON	USD US Dollar	0.228608	View
144	RON	UYU Peso Uruguayo	9.0916	View
145	RON	UZS Uzbekistan Sum	2759.61	View
146	RON	VEF Bolivar	5355756.78	View
147	RON	VND Dong	6014.91	View
148	RON	VUV Vatu	27.8969	View
149	RON	WST Tala	0.643238	View
150	RON	XAF CFA Franc BEAC	129.0780	View
151	RON	XCD East Caribbean Dollar	0.617795	View
152	RON	XOF CFA Franc BCEAO	129.0780	View
153	RON	XPF CFP Franc	23.4819	View
154	RON	YER Yemeni Rial	54.5218	View
155	RON	ZAR Rand	3.9067	View
156	RON	ZMW Zambian Kwacha	5.1664	View
157	RON	ZWL Zimbabwe Dollar	15015.65	View

1 RON = Rate shown in target currency as of Nov 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation