Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841350	View
2	RON	AFN Afghani	16.2619	View
3	RON	ALL Lek	19.4884	View
4	RON	AMD Armenian Dram	88.3411	View
5	RON	ANG Netherlands Antillean Guilder	0.411685	View
6	RON	AOA Kwanza	208.8863	View
7	RON	ARS Argentine Peso	266.5493	View
8	RON	AUD Australian Dollar	0.355059	View
9	RON	AWG Aruban Florin	0.410079	View
10	RON	AZN Azerbaijanian Manat	0.389461	View
11	RON	BAM Convertible Mark	0.388861	View
12	RON	BBD Barbados Dollar	0.458189	View
13	RON	BDT Taka	28.0289	View
14	RON	BGN Bulgarian Lev	0.388861	View
15	RON	BHD Bahraini Dinar	0.086139	View
16	RON	BIF Burundi Franc	681.3759	View
17	RON	BMD Bermudian Dollar	0.229094	View
18	RON	BND Brunei Dollar	0.294658	View
19	RON	BOB Boliviano	1.5841	View
20	RON	BRL Brazilian Real	1.2645	View
21	RON	BSD Bahamian Dollar	0.229094	View
22	RON	BTN Ngultrum	19.8416	View
23	RON	BWP Pula	3.0695	View
24	RON	BYN Belarussian Ruble	0.749256	View
25	RON	BZD Belize Dollar	0.461631	View
26	RON	CAD Canadian Dollar	0.314574	View
27	RON	CDF Congolese Franc	660.2765	View
28	RON	CHF Swiss Franc	0.187319	View
29	RON	CLP Chilean Peso	215.6684	View
30	RON	CNY Yuan Renminbi	1.6443	View
31	RON	COP Colombian Peso	934.9288	View
32	RON	CRC Costa Rican Colon	115.7308	View
33	RON	CUC Peso Convertible	0.229094	View
34	RON	CUP Cuban Peso	5.4968	View
35	RON	CVE Cape Verde Escudo	21.9240	View
36	RON	CZK Czech Koruna	4.9337	View
37	RON	DJF Djibouti Franc	40.8994	View
38	RON	DKK Danish Krone	1.4831	View
39	RON	DOP Dominican Peso	13.5900	View
40	RON	DZD Algerian Dinar	29.8858	View
41	RON	EGP Egyptian Pound	11.5961	View
42	RON	ERN Nakfa	3.4364	View
43	RON	ETB Ethiopian Birr	31.5210	View
44	RON	EUR Euro	0.198821	View
45	RON	FJD Fiji Dollar	0.517559	View
46	RON	FKP Falkland Islands Pound	0.170241	View
47	RON	GBP Pound Sterling	0.170241	View
48	RON	GEL Lari	0.624607	View
49	RON	GHS Ghana Cedi	2.3620	View
50	RON	GIP Gibraltar Pound	0.170241	View
51	RON	GMD Dalasi	16.3628	View
52	RON	GNF Guinea Franc	1987.40	View
53	RON	GTQ Quetzal	1.7611	View
54	RON	GYD Guyana Dollar	47.9489	View
55	RON	HKD Hong Kong Dollar	1.7984	View
56	RON	HNL Lempira	5.9818	View
57	RON	HRK Croatian Kuna	1.4980	View
58	RON	HTG Gourde	30.0963	View
59	RON	HUF Forint	80.0536	View
60	RON	IDR Rupiah	3763.95	View
61	RON	ILS New Israeli Sheqel	0.798747	View
62	RON	INR Indian Rupee	19.8416	View
63	RON	IQD Iraqi Dinar	300.1206	View
64	RON	IRR Iranian Rial	9649.82	View
65	RON	ISK Iceland Krona	28.4329	View
66	RON	JMD Jamaican Dollar	36.5339	View
67	RON	JOD Jordanian Dinar	0.162428	View
68	RON	JPY Yen	33.4351	View
69	RON	KES Kenyan Shilling	29.6008	View
70	RON	KGS Som	20.0345	View
71	RON	KHR Riel	918.6314	View
72	RON	KMF Comoro Franc	97.8138	View
73	RON	KPW North Korean Won	206.1853	View
74	RON	KRW Won	314.3444	View
75	RON	KWD Kuwaiti Dinar	0.070173	View
76	RON	KYD Cayman Islands Dollar	0.187859	View
77	RON	KZT Tenge	119.0219	View
78	RON	LAK Kip	4950.72	View
79	RON	LBP Lebanese Pound	20770.02	View
80	RON	LKR Sri Lanka Rupee	68.8433	View
81	RON	LRD Liberian Dollar	45.8235	View
82	RON	LSL Loti	4.1231	View
83	RON	LTL Lithuanian Litas	0.686490	View
84	RON	LVL Latvian Lats	0.139731	View
85	RON	LYD Libyan Dinar	1.2493	View
86	RON	MAD Moroccan Dirham	2.0928	View
87	RON	MDL Moldovan Leu	3.9341	View
88	RON	MGA Malagasy Ariary	1023.76	View
89	RON	MKD Denar	12.2321	View
90	RON	MMK Kyat	480.8525	View
91	RON	MNT Tugrik	820.9718	View
92	RON	MOP Pataca	1.8523	View
93	RON	MRO Ouguiya	90.6442	View
94	RON	MUR Mauritius Rupee	10.4492	View
95	RON	MVR Rufiyaa	3.5297	View
96	RON	MWK Kwacha	397.2869	View
97	RON	MXN Mexican Peso	4.3928	View
98	RON	MYR Malaysian Ringgit	0.974424	View
99	RON	MZN Mozambique Metical	14.5644	View
100	RON	NAD Namibia Dollar	4.1231	View
101	RON	NGN Naira	354.9633	View
102	RON	NIO Cordoba Oro	8.4324	View
103	RON	NOK Norwegian Krone	2.3149	View
104	RON	NPR Nepalese Rupee	31.7615	View
105	RON	NZD New Zealand Dollar	0.384173	View
106	RON	OMR Rial Omani	0.088037	View
107	RON	PAB Balboa	0.229094	View
108	RON	PEN Sol	0.824762	View
109	RON	PGK Kina	0.926408	View
110	RON	PHP Philippine Peso	13.0986	View
111	RON	PKR Pakistan Rupee	64.9764	View
112	RON	PLN Zloty	0.848565	View
113	RON	PYG Guarani	1828.78	View
114	RON	QAR Qatari Rial	0.833905	View
115	RON	RSD Serbian Dinar	23.3075	View
116	RON	RUB Russian Ruble	17.9673	View
117	RON	RWF Rwanda Franc	330.6669	View
118	RON	SAR Saudi Riyal	0.859105	View
119	RON	SBD Solomon Islands Dollar	1.9473	View
120	RON	SCR Seychelles Rupee	3.3271	View
121	RON	SDG Sudanese Pound	137.5495	View
122	RON	SEK Swedish Krona	2.2141	View
123	RON	SGD Singapore Dollar	0.294658	View
124	RON	SHP Saint Helena Pound	0.170241	View
125	RON	SLL Leone	5221.07	View
126	RON	SOS Somali Shilling	131.0079	View
127	RON	SRD Surinam Dollar	8.8854	View
128	RON	STD Dobra	4878.10	View
129	RON	SVC El Salvador Colon	2.0046	View
130	RON	SYP Syrian Pound	2978.66	View
131	RON	SZL Lilangeni	4.1231	View
132	RON	THB Baht	7.5111	View
133	RON	TJS Somoni	2.2682	View
134	RON	TMT Turkmenistan New Manat	0.801028	View
135	RON	TND Tunisian Dinar	0.677533	View
136	RON	TOP Pa’anga	0.542755	View
137	RON	TRY Turkish Lira	9.0871	View
138	RON	TTD Trinidad and Tobago Dollar	1.5570	View
139	RON	TWD New Taiwan Dollar	6.7775	View
140	RON	TZS Tanzanian Shilling	604.2682	View
141	RON	UAH Hryvnia	9.5528	View
142	RON	UGX Uganda Shilling	826.3321	View
143	RON	USD US Dollar	0.229094	View
144	RON	UYU Peso Uruguayo	9.3708	View
145	RON	UZS Uzbekistan Sum	2864.81	View
146	RON	VEF Bolivar	2411703.04	View
147	RON	VND Dong	6011.83	View
148	RON	VUV Vatu	27.4701	View
149	RON	WST Tala	0.631983	View
150	RON	XAF CFA Franc BEAC	130.4184	View
151	RON	XCD East Caribbean Dollar	0.619091	View
152	RON	XOF CFA Franc BCEAO	130.4184	View
153	RON	XPF CFP Franc	23.7257	View
154	RON	YER Yemeni Rial	55.6165	View
155	RON	ZAR Rand	4.1231	View
156	RON	ZMW Zambian Kwacha	5.3070	View
157	RON	ZWL Zimbabwe Dollar	15451.68	View

1 RON = Rate shown in target currency as of Jun 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation