zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.981334	View
2	PLN	AFN Afghani	17.0704	View
3	PLN	ALL Lek	21.9742	View
4	PLN	AMD Armenian Dram	98.2370	View
5	PLN	ANG Netherlands Antillean Guilder	0.480198	View
6	PLN	AOA Kwanza	244.9985	View
7	PLN	ARS Argentine Peso	397.7441	View
8	PLN	AUD Australian Dollar	0.385081	View
9	PLN	AWG Aruban Florin	0.478246	View
10	PLN	AZN Azerbaijanian Manat	0.454197	View
11	PLN	BAM Convertible Mark	0.456777	View
12	PLN	BBD Barbados Dollar	0.534354	View
13	PLN	BDT Taka	32.9207	View
14	PLN	BGN Bulgarian Lev	0.456777	View
15	PLN	BHD Bahraini Dinar	0.100966	View
16	PLN	BIF Burundi Franc	796.1247	View
17	PLN	BMD Bermudian Dollar	0.267177	View
18	PLN	BND Brunei Dollar	0.345127	View
19	PLN	BOB Boliviano	1.8464	View
20	PLN	BRL Brazilian Real	1.3883	View
21	PLN	BSD Bahamian Dollar	0.267177	View
22	PLN	BTN Ngultrum	25.4363	View
23	PLN	BWP Pula	3.5997	View
24	PLN	BYN Belarussian Ruble	0.774246	View
25	PLN	BZD Belize Dollar	0.537877	View
26	PLN	CAD Canadian Dollar	0.379434	View
27	PLN	CDF Congolese Franc	611.2864	View
28	PLN	CHF Swiss Franc	0.214479	View
29	PLN	CLP Chilean Peso	247.0233	View
30	PLN	CNY Yuan Renminbi	1.8118	View
31	PLN	COP Colombian Peso	898.9171	View
32	PLN	CRC Costa Rican Colon	121.5996	View
33	PLN	CUC Peso Convertible	0.267197	View
34	PLN	CUP Cuban Peso	7.0807	View
35	PLN	CVE Cape Verde Escudo	25.7532	View
36	PLN	CZK Czech Koruna	5.6465	View
37	PLN	DJF Djibouti Franc	47.6252	View
38	PLN	DKK Danish Krone	1.7444	View
39	PLN	DOP Dominican Peso	15.8245	View
40	PLN	DZD Algerian Dinar	35.6602	View
41	PLN	EGP Egyptian Pound	13.1245	View
42	PLN	ERN Nakfa	4.0077	View
43	PLN	ETB Ethiopian Birr	42.7343	View
44	PLN	EUR Euro	0.233383	View
45	PLN	FJD Fiji Dollar	0.598984	View
46	PLN	FKP Falkland Islands Pound	0.199987	View
47	PLN	GBP Pound Sterling	0.200056	View
48	PLN	GEL Lari	0.704171	View
49	PLN	GHS Ghana Cedi	3.0346	View
50	PLN	GIP Gibraltar Pound	0.199987	View
51	PLN	GMD Dalasi	19.7348	View
52	PLN	GNF Guinea Franc	2342.74	View
53	PLN	GTQ Quetzal	2.0366	View
54	PLN	GYD Guyana Dollar	55.7678	View
55	PLN	HKD Hong Kong Dollar	2.0956	View
56	PLN	HNL Lempira	7.1270	View
57	PLN	HRK Croatian Kuna	1.7597	View
58	PLN	HTG Gourde	34.9844	View
59	PLN	HUF Forint	82.4076	View
60	PLN	IDR Rupiah	4799.45	View
61	PLN	ILS New Israeli Sheqel	0.801227	View
62	PLN	INR Indian Rupee	25.4392	View
63	PLN	IQD Iraqi Dinar	349.4099	View
64	PLN	IRR Iranian Rial	367650.68	View
65	PLN	ISK Iceland Krona	33.6072	View
66	PLN	JMD Jamaican Dollar	41.9158	View
67	PLN	JOD Jordanian Dinar	0.189428	View
68	PLN	JPY Yen	43.0545	View
69	PLN	KES Kenyan Shilling	34.5395	View
70	PLN	KGS Som	23.3687	View
71	PLN	KHR Riel	1072.52	View
72	PLN	KMF Comoro Franc	114.8975	View
73	PLN	KPW North Korean Won	240.4780	View
74	PLN	KRW Won	409.1090	View
75	PLN	KWD Kuwaiti Dinar	0.082511	View
76	PLN	KYD Cayman Islands Dollar	0.221258	View
77	PLN	KZT Tenge	126.6043	View
78	PLN	LAK Kip	5937.07	View
79	PLN	LBP Lebanese Pound	23979.98	View
80	PLN	LKR Sri Lanka Rupee	89.7519	View
81	PLN	LRD Liberian Dollar	48.5835	View
82	PLN	LSL Loti	4.3351	View
83	PLN	LTL Lithuanian Litas	0.806390	View
84	PLN	LVL Latvian Lats	0.164136	View
85	PLN	LYD Libyan Dinar	1.7120	View
86	PLN	MAD Moroccan Dirham	2.5044	View
87	PLN	MDL Moldovan Leu	4.7173	View
88	PLN	MGA Malagasy Ariary	1139.18	View
89	PLN	MKD Denar	14.3914	View
90	PLN	MMK Kyat	561.0311	View
91	PLN	MNT Tugrik	957.4909	View
92	PLN	MOP Pataca	2.1583	View
93	PLN	MRO Ouguiya	106.9869	View
94	PLN	MUR Mauritius Rupee	12.6272	View
95	PLN	MVR Rufiyaa	4.1305	View
96	PLN	MWK Kwacha	462.6223	View
97	PLN	MXN Mexican Peso	4.6615	View
98	PLN	MYR Malaysian Ringgit	1.0877	View
99	PLN	MZN Mozambique Metical	17.0415	View
100	PLN	NAD Namibia Dollar	4.3351	View
101	PLN	NGN Naira	365.9318	View
102	PLN	NIO Cordoba Oro	9.8018	View
103	PLN	NOK Norwegian Krone	2.6300	View
104	PLN	NPR Nepalese Rupee	40.7172	View
105	PLN	NZD New Zealand Dollar	0.467909	View
106	PLN	OMR Rial Omani	0.103123	View
107	PLN	PAB Balboa	0.267177	View
108	PLN	PEN Sol	0.903040	View
109	PLN	PGK Kina	1.1753	View
110	PLN	PHP Philippine Peso	16.4159	View
111	PLN	PKR Pakistan Rupee	75.1186	View
112	PLN	PYG Guarani	1619.48	View
113	PLN	QAR Qatari Rial	0.972524	View
114	PLN	RON New Romanian Leu	1.2220	View
115	PLN	RSD Serbian Dinar	27.4191	View
116	PLN	RUB Russian Ruble	20.7077	View
117	PLN	RWF Rwanda Franc	391.1968	View
118	PLN	SAR Saudi Riyal	1.0019	View
119	PLN	SBD Solomon Islands Dollar	2.1493	View
120	PLN	SCR Seychelles Rupee	3.8431	View
121	PLN	SDG Sudanese Pound	160.3498	View
122	PLN	SEK Swedish Krona	2.5746	View
123	PLN	SGD Singapore Dollar	0.344800	View
124	PLN	SHP Saint Helena Pound	0.199987	View
125	PLN	SLL Leone	6102.27	View
126	PLN	SOS Somali Shilling	152.6989	View
127	PLN	SRD Surinam Dollar	10.0892	View
128	PLN	STD Dobra	5785.73	View
129	PLN	SVC El Salvador Colon	2.3378	View
130	PLN	SYP Syrian Pound	29.5339	View
131	PLN	SZL Lilangeni	4.3351	View
132	PLN	THB Baht	8.8529	View
133	PLN	TJS Somoni	2.4724	View
134	PLN	TMT Turkmenistan New Manat	0.937666	View
135	PLN	TND Tunisian Dinar	0.785361	View
136	PLN	TOP Pa’anga	0.632571	View
137	PLN	TRY Turkish Lira	12.5052	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8063	View
139	PLN	TWD New Taiwan Dollar	8.5320	View
140	PLN	TZS Tanzanian Shilling	700.6648	View
141	PLN	UAH Hryvnia	11.9751	View
142	PLN	UGX Uganda Shilling	978.4457	View
143	PLN	USD US Dollar	0.267177	View
144	PLN	UYU Peso Uruguayo	10.7120	View
145	PLN	UZS Uzbekistan Sum	3184.03	View
146	PLN	VEF Bolivar	17232711.32	View
147	PLN	VND Dong	7049.54	View
148	PLN	VUV Vatu	32.0312	View
149	PLN	WST Tala	0.735074	View
150	PLN	XAF CFA Franc BEAC	153.1966	View
151	PLN	XCD East Caribbean Dollar	0.722855	View
152	PLN	XOF CFA Franc BCEAO	153.1710	View
153	PLN	XPF CFP Franc	27.8863	View
154	PLN	YER Yemeni Rial	63.3738	View
155	PLN	ZAR Rand	4.3317	View
156	PLN	ZMW Zambian Kwacha	4.8884	View
157	PLN	ZWL Zimbabwe Dollar	17941.55	View

1 PLN = Rate shown in target currency as of Jul 3, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation