C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099897	View
2	NIO	AFN Afghani	1.9577	View
3	NIO	ALL Lek	2.3600	View
4	NIO	AMD Armenian Dram	10.6325	View
5	NIO	ANG Netherlands Antillean Guilder	0.049016	View
6	NIO	AOA Kwanza	24.9885	View
7	NIO	ARS Argentine Peso	30.7363	View
8	NIO	AUD Australian Dollar	0.042395	View
9	NIO	AWG Aruban Florin	0.048683	View
10	NIO	AZN Azerbaijanian Manat	0.045242	View
11	NIO	BAM Convertible Mark	0.046352	View
12	NIO	BBD Barbados Dollar	0.054394	View
13	NIO	BDT Taka	3.3055	View
14	NIO	BGN Bulgarian Lev	0.045694	View
15	NIO	BHD Bahraini Dinar	0.010147	View
16	NIO	BIF Burundi Franc	80.7150	View
17	NIO	BMD Bermudian Dollar	0.027197	View
18	NIO	BND Brunei Dollar	0.034759	View
19	NIO	BOB Boliviano	0.187891	View
20	NIO	BRL Brazilian Real	0.158576	View
21	NIO	BSD Bahamian Dollar	0.027197	View
22	NIO	BTN Ngultrum	2.3173	View
23	NIO	BWP Pula	0.374691	View
24	NIO	BYN Belarussian Ruble	0.088960	View
25	NIO	BZD Belize Dollar	0.054753	View
26	NIO	CAD Canadian Dollar	0.037570	View
27	NIO	CDF Congolese Franc	78.8231	View
28	NIO	CHF Swiss Franc	0.021974	View
29	NIO	CLP Chilean Peso	26.2925	View
30	NIO	CNY Yuan Renminbi	0.195730	View
31	NIO	COP Colombian Peso	117.1720	View
32	NIO	CRC Costa Rican Colon	13.6631	View
33	NIO	CUC Peso Convertible	0.027197	View
34	NIO	CUP Cuban Peso	0.652145	View
35	NIO	CVE Cape Verde Escudo	2.6133	View
36	NIO	CZK Czech Koruna	0.591209	View
37	NIO	DJF Djibouti Franc	4.8378	View
38	NIO	DKK Danish Krone	0.176401	View
39	NIO	DOP Dominican Peso	1.6384	View
40	NIO	DZD Algerian Dinar	3.5914	View
41	NIO	EGP Egyptian Pound	1.3821	View
42	NIO	ERN Nakfa	0.407959	View
43	NIO	ETB Ethiopian Birr	3.6168	View
44	NIO	EUR Euro	0.023618	View
45	NIO	FJD Fiji Dollar	0.061598	View
46	NIO	FKP Falkland Islands Pound	0.020370	View
47	NIO	GBP Pound Sterling	0.020325	View
48	NIO	GEL Lari	0.074696	View
49	NIO	GHS Ghana Cedi	0.420475	View
50	NIO	GIP Gibraltar Pound	0.020370	View
51	NIO	GMD Dalasi	1.9611	View
52	NIO	GNF Guinea Franc	235.6171	View
53	NIO	GTQ Quetzal	0.209409	View
54	NIO	GYD Guyana Dollar	5.7093	View
55	NIO	HKD Hong Kong Dollar	0.211074	View
56	NIO	HNL Lempira	0.704190	View
57	NIO	HRK Croatian Kuna	0.178564	View
58	NIO	HTG Gourde	3.5624	View
59	NIO	HUF Forint	9.6233	View
60	NIO	IDR Rupiah	458.2437	View
61	NIO	ILS New Israeli Sheqel	0.100821	View
62	NIO	INR Indian Rupee	2.3179	View
63	NIO	IQD Iraqi Dinar	35.6192	View
64	NIO	IRR Iranian Rial	1148.21	View
65	NIO	ISK Iceland Krona	3.4386	View
66	NIO	JMD Jamaican Dollar	4.2938	View
67	NIO	JOD Jordanian Dinar	0.019282	View
68	NIO	JPY Yen	3.8300	View
69	NIO	KES Kenyan Shilling	3.5234	View
70	NIO	KGS Som	2.3733	View
71	NIO	KHR Riel	108.8713	View
72	NIO	KMF Comoro Franc	11.6594	View
73	NIO	KPW North Korean Won	24.4776	View
74	NIO	KRW Won	37.7705	View
75	NIO	KWD Kuwaiti Dinar	0.008322	View
76	NIO	KYD Cayman Islands Dollar	0.022578	View
77	NIO	KZT Tenge	14.2026	View
78	NIO	LAK Kip	587.8058	View
79	NIO	LBP Lebanese Pound	2445.90	View
80	NIO	LKR Sri Lanka Rupee	8.0029	View
81	NIO	LRD Liberian Dollar	5.4352	View
82	NIO	LSL Loti	0.510081	View
83	NIO	LTL Lithuanian Litas	0.081829	View
84	NIO	LVL Latvian Lats	0.016656	View
85	NIO	LYD Libyan Dinar	0.148811	View
86	NIO	MAD Moroccan Dirham	0.247146	View
87	NIO	MDL Moldovan Leu	0.469405	View
88	NIO	MGA Malagasy Ariary	120.1164	View
89	NIO	MKD Denar	1.4728	View
90	NIO	MMK Kyat	57.0675	View
91	NIO	MNT Tugrik	96.4453	View
92	NIO	MOP Pataca	0.217400	View
93	NIO	MRO Ouguiya	10.7763	View
94	NIO	MUR Mauritius Rupee	1.2244	View
95	NIO	MVR Rufiyaa	0.419866	View
96	NIO	MWK Kwacha	47.1643	View
97	NIO	MXN Mexican Peso	0.535587	View
98	NIO	MYR Malaysian Ringgit	0.119474	View
99	NIO	MZN Mozambique Metical	1.7321	View
100	NIO	NAD Namibia Dollar	0.510081	View
101	NIO	NGN Naira	43.5650	View
102	NIO	NOK Norwegian Krone	0.282853	View
103	NIO	NPR Nepalese Rupee	3.7094	View
104	NIO	NZD New Zealand Dollar	0.045352	View
105	NIO	OMR Rial Omani	0.010360	View
106	NIO	PAB Balboa	0.027197	View
107	NIO	PEN Sol	0.101524	View
108	NIO	PGK Kina	0.108755	View
109	NIO	PHP Philippine Peso	1.5442	View
110	NIO	PKR Pakistan Rupee	7.5491	View
111	NIO	PLN Zloty	0.100994	View
112	NIO	PYG Guarani	217.7229	View
113	NIO	QAR Qatari Rial	0.098998	View
114	NIO	RON New Romanian Leu	0.117905	View
115	NIO	RSD Serbian Dinar	2.7907	View
116	NIO	RUB Russian Ruble	2.2180	View
117	NIO	RWF Rwanda Franc	38.4556	View
118	NIO	SAR Saudi Riyal	0.100885	View
119	NIO	SBD Solomon Islands Dollar	0.227943	View
120	NIO	SCR Seychelles Rupee	0.389634	View
121	NIO	SDG Sudanese Pound	16.3226	View
122	NIO	SEK Swedish Krona	0.259290	View
123	NIO	SGD Singapore Dollar	0.035475	View
124	NIO	SHP Saint Helena Pound	0.020370	View
125	NIO	SLL Leone	618.7642	View
126	NIO	SOS Somali Shilling	15.4984	View
127	NIO	SRD Surinam Dollar	1.0038	View
128	NIO	STD Dobra	587.9989	View
129	NIO	SVC El Salvador Colon	0.237976	View
130	NIO	SYP Syrian Pound	353.6161	View
131	NIO	SZL Lilangeni	0.510081	View
132	NIO	THB Baht	0.901062	View
133	NIO	TJS Somoni	0.291917	View
134	NIO	TMT Turkmenistan New Manat	0.095149	View
135	NIO	TND Tunisian Dinar	0.081058	View
136	NIO	TOP Pa’anga	0.064104	View
137	NIO	TRY Turkish Lira	1.0389	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184661	View
139	NIO	TWD New Taiwan Dollar	0.867763	View
140	NIO	TZS Tanzanian Shilling	71.4060	View
141	NIO	UAH Hryvnia	1.1254	View
142	NIO	UGX Uganda Shilling	99.6821	View
143	NIO	USD US Dollar	0.027197	View
144	NIO	UYU Peso Uruguayo	1.1487	View
145	NIO	UZS Uzbekistan Sum	352.3643	View
146	NIO	VEF Bolivar	219864.97	View
147	NIO	VND Dong	696.0825	View
148	NIO	VUV Vatu	3.2581	View
149	NIO	WST Tala	0.075718	View
150	NIO	XAF CFA Franc BEAC	15.5459	View
151	NIO	XCD East Caribbean Dollar	0.073589	View
152	NIO	XOF CFA Franc BCEAO	15.1753	View
153	NIO	XPF CFP Franc	2.7812	View
154	NIO	YER Yemeni Rial	6.6709	View
155	NIO	ZAR Rand	0.509445	View
156	NIO	ZMW Zambian Kwacha	0.775857	View
157	NIO	ZWL Zimbabwe Dollar	1820.39	View

1 NIO = Rate shown in target currency as of Apr 21, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation