MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.040932	View
3	MWK	ALL Lek	0.049053	View
4	MWK	AMD Armenian Dram	0.222361	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.525781	View
7	MWK	ARS Argentine Peso	0.670924	View
8	MWK	AUD Australian Dollar	0.000893	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000978	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070550	View
14	MWK	BGN Bulgarian Lev	0.000978	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7151	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000741	View
19	MWK	BOB Boliviano	0.003987	View
20	MWK	BRL Brazilian Real	0.003182	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049942	View
23	MWK	BWP Pula	0.007726	View
24	MWK	BYN Belarussian Ruble	0.001885	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000791	View
27	MWK	CDF Congolese Franc	1.6620	View
28	MWK	CHF Swiss Franc	0.000471	View
29	MWK	CLP Chilean Peso	0.542853	View
30	MWK	CNY Yuan Renminbi	0.004138	View
31	MWK	COP Colombian Peso	2.3533	View
32	MWK	CRC Costa Rican Colon	0.291302	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013835	View
35	MWK	CVE Cape Verde Escudo	0.055184	View
36	MWK	CZK Czech Koruna	0.012418	View
37	MWK	DJF Djibouti Franc	0.102946	View
38	MWK	DKK Danish Krone	0.003732	View
39	MWK	DOP Dominican Peso	0.034207	View
40	MWK	DZD Algerian Dinar	0.075224	View
41	MWK	EGP Egyptian Pound	0.029188	View
42	MWK	ERN Nakfa	0.008649	View
43	MWK	ETB Ethiopian Birr	0.079340	View
44	MWK	EUR Euro	0.000500	View
45	MWK	FJD Fiji Dollar	0.001302	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001572	View
49	MWK	GHS Ghana Cedi	0.005945	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.041186	View
52	MWK	GNF Guinea Franc	5.0024	View
53	MWK	GTQ Quetzal	0.004432	View
54	MWK	GYD Guyana Dollar	0.120690	View
55	MWK	HKD Hong Kong Dollar	0.004526	View
56	MWK	HNL Lempira	0.015056	View
57	MWK	HRK Croatian Kuna	0.003770	View
58	MWK	HTG Gourde	0.075754	View
59	MWK	HUF Forint	0.201500	View
60	MWK	IDR Rupiah	9.4741	View
61	MWK	ILS New Israeli Sheqel	0.002010	View
62	MWK	INR Indian Rupee	0.049942	View
63	MWK	IQD Iraqi Dinar	0.755425	View
64	MWK	IRR Iranian Rial	24.2893	View
65	MWK	ISK Iceland Krona	0.071567	View
66	MWK	JMD Jamaican Dollar	0.091958	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084158	View
69	MWK	KES Kenyan Shilling	0.074507	View
70	MWK	KGS Som	0.050428	View
71	MWK	KHR Riel	2.3123	View
72	MWK	KMF Comoro Franc	0.246204	View
73	MWK	KPW North Korean Won	0.518983	View
74	MWK	KRW Won	0.791227	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000472	View
77	MWK	KZT Tenge	0.299586	View
78	MWK	LAK Kip	12.4613	View
79	MWK	LBP Lebanese Pound	52.2796	View
80	MWK	LKR Sri Lanka Rupee	0.173283	View
81	MWK	LRD Liberian Dollar	0.115341	View
82	MWK	LSL Loti	0.010378	View
83	MWK	LTL Lithuanian Litas	0.001727	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003144	View
86	MWK	MAD Moroccan Dirham	0.005267	View
87	MWK	MDL Moldovan Leu	0.009902	View
88	MWK	MGA Malagasy Ariary	2.5769	View
89	MWK	MKD Denar	0.030789	View
90	MWK	MMK Kyat	1.2103	View
91	MWK	MNT Tugrik	2.0664	View
92	MWK	MOP Pataca	0.004662	View
93	MWK	MRO Ouguiya	0.228158	View
94	MWK	MUR Mauritius Rupee	0.026301	View
95	MWK	MVR Rufiyaa	0.008884	View
96	MWK	MXN Mexican Peso	0.011057	View
97	MWK	MYR Malaysian Ringgit	0.002452	View
98	MWK	MZN Mozambique Metical	0.036659	View
99	MWK	NAD Namibia Dollar	0.010378	View
100	MWK	NGN Naira	0.893468	View
101	MWK	NIO Cordoba Oro	0.021225	View
102	MWK	NOK Norwegian Krone	0.005826	View
103	MWK	NPR Nepalese Rupee	0.079945	View
104	MWK	NZD New Zealand Dollar	0.000966	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002075	View
108	MWK	PGK Kina	0.002331	View
109	MWK	PHP Philippine Peso	0.032970	View
110	MWK	PKR Pakistan Rupee	0.163550	View
111	MWK	PLN Zloty	0.002135	View
112	MWK	PYG Guarani	4.6032	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002517	View
115	MWK	RSD Serbian Dinar	0.058666	View
116	MWK	RUB Russian Ruble	0.045224	View
117	MWK	RWF Rwanda Franc	0.832312	View
118	MWK	SAR Saudi Riyal	0.002162	View
119	MWK	SBD Solomon Islands Dollar	0.004901	View
120	MWK	SCR Seychelles Rupee	0.008374	View
121	MWK	SDG Sudanese Pound	0.346222	View
122	MWK	SEK Swedish Krona	0.005573	View
123	MWK	SGD Singapore Dollar	0.000741	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.1418	View
126	MWK	SOS Somali Shilling	0.329756	View
127	MWK	SRD Surinam Dollar	0.022365	View
128	MWK	STD Dobra	12.2785	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4975	View
131	MWK	SZL Lilangeni	0.010378	View
132	MWK	THB Baht	0.018905	View
133	MWK	TJS Somoni	0.005709	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001705	View
136	MWK	TOP Pa’anga	0.001366	View
137	MWK	TRY Turkish Lira	0.022873	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.017059	View
140	MWK	TZS Tanzanian Shilling	1.5210	View
141	MWK	UAH Hryvnia	0.024044	View
142	MWK	UGX Uganda Shilling	2.0799	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023587	View
145	MWK	UZS Uzbekistan Sum	7.2109	View
146	MWK	VEF Bolivar	6070.43	View
147	MWK	VND Dong	15.1322	View
148	MWK	VUV Vatu	0.069144	View
149	MWK	WST Tala	0.001590	View
150	MWK	XAF CFA Franc BEAC	0.328272	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.328272	View
153	MWK	XPF CFP Franc	0.059719	View
154	MWK	YER Yemeni Rial	0.139990	View
155	MWK	ZAR Rand	0.010378	View
156	MWK	ZMW Zambian Kwacha	0.013358	View
157	MWK	ZWL Zimbabwe Dollar	38.8930	View

1 MWK = Rate shown in target currency as of Jun 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation