MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.041508	View
3	MWK	ALL Lek	0.050038	View
4	MWK	AMD Armenian Dram	0.225435	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.529818	View
7	MWK	ARS Argentine Peso	0.651685	View
8	MWK	AUD Australian Dollar	0.000898	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000982	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070085	View
14	MWK	BGN Bulgarian Lev	0.000968	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7114	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000736	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003362	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049131	View
23	MWK	BWP Pula	0.007944	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000796	View
27	MWK	CDF Congolese Franc	1.6712	View
28	MWK	CHF Swiss Franc	0.000465	View
29	MWK	CLP Chilean Peso	0.557466	View
30	MWK	CNY Yuan Renminbi	0.004149	View
31	MWK	COP Colombian Peso	2.4843	View
32	MWK	CRC Costa Rican Colon	0.289690	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013827	View
35	MWK	CVE Cape Verde Escudo	0.055409	View
36	MWK	CZK Czech Koruna	0.012535	View
37	MWK	DJF Djibouti Franc	0.102573	View
38	MWK	DKK Danish Krone	0.003740	View
39	MWK	DOP Dominican Peso	0.034737	View
40	MWK	DZD Algerian Dinar	0.076147	View
41	MWK	EGP Egyptian Pound	0.029304	View
42	MWK	ERN Nakfa	0.008649	View
43	MWK	ETB Ethiopian Birr	0.076685	View
44	MWK	EUR Euro	0.000500	View
45	MWK	FJD Fiji Dollar	0.001306	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000430	View
48	MWK	GEL Lari	0.001583	View
49	MWK	GHS Ghana Cedi	0.008915	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.041579	View
52	MWK	GNF Guinea Franc	4.9957	View
53	MWK	GTQ Quetzal	0.004440	View
54	MWK	GYD Guyana Dollar	0.121050	View
55	MWK	HKD Hong Kong Dollar	0.004475	View
56	MWK	HNL Lempira	0.014930	View
57	MWK	HRK Croatian Kuna	0.003786	View
58	MWK	HTG Gourde	0.075532	View
59	MWK	HUF Forint	0.204038	View
60	MWK	IDR Rupiah	9.7159	View
61	MWK	ILS New Israeli Sheqel	0.002137	View
62	MWK	INR Indian Rupee	0.049145	View
63	MWK	IQD Iraqi Dinar	0.755215	View
64	MWK	IRR Iranian Rial	24.3450	View
65	MWK	ISK Iceland Krona	0.072906	View
66	MWK	JMD Jamaican Dollar	0.091039	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.081204	View
69	MWK	KES Kenyan Shilling	0.074703	View
70	MWK	KGS Som	0.050319	View
71	MWK	KHR Riel	2.3083	View
72	MWK	KMF Comoro Franc	0.247208	View
73	MWK	KPW North Korean Won	0.518984	View
74	MWK	KRW Won	0.800827	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.301130	View
78	MWK	LAK Kip	12.4629	View
79	MWK	LBP Lebanese Pound	51.8591	View
80	MWK	LKR Sri Lanka Rupee	0.169680	View
81	MWK	LRD Liberian Dollar	0.115238	View
82	MWK	LSL Loti	0.010814	View
83	MWK	LTL Lithuanian Litas	0.001734	View
84	MWK	LVL Latvian Lats	0.000353	View
85	MWK	LYD Libyan Dinar	0.003155	View
86	MWK	MAD Moroccan Dirham	0.005240	View
87	MWK	MDL Moldovan Leu	0.009952	View
88	MWK	MGA Malagasy Ariary	2.5468	View
89	MWK	MKD Denar	0.031226	View
90	MWK	MMK Kyat	1.2100	View
91	MWK	MNT Tugrik	2.0449	View
92	MWK	MOP Pataca	0.004609	View
93	MWK	MRO Ouguiya	0.228485	View
94	MWK	MUR Mauritius Rupee	0.025959	View
95	MWK	MVR Rufiyaa	0.008902	View
96	MWK	MXN Mexican Peso	0.011355	View
97	MWK	MYR Malaysian Ringgit	0.002533	View
98	MWK	MZN Mozambique Metical	0.036725	View
99	MWK	NAD Namibia Dollar	0.010814	View
100	MWK	NGN Naira	0.923686	View
101	MWK	NIO Cordoba Oro	0.021202	View
102	MWK	NOK Norwegian Krone	0.005997	View
103	MWK	NPR Nepalese Rupee	0.078647	View
104	MWK	NZD New Zealand Dollar	0.000961	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002152	View
108	MWK	PGK Kina	0.002305	View
109	MWK	PHP Philippine Peso	0.032740	View
110	MWK	PKR Pakistan Rupee	0.160060	View
111	MWK	PLN Zloty	0.002141	View
112	MWK	PYG Guarani	4.6163	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002499	View
115	MWK	RSD Serbian Dinar	0.059168	View
116	MWK	RUB Russian Ruble	0.047027	View
117	MWK	RWF Rwanda Franc	0.815352	View
118	MWK	SAR Saudi Riyal	0.002139	View
119	MWK	SBD Solomon Islands Dollar	0.004832	View
120	MWK	SCR Seychelles Rupee	0.008261	View
121	MWK	SDG Sudanese Pound	0.346078	View
122	MWK	SEK Swedish Krona	0.005497	View
123	MWK	SGD Singapore Dollar	0.000752	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.1193	View
126	MWK	SOS Somali Shilling	0.328604	View
127	MWK	SRD Surinam Dollar	0.021282	View
128	MWK	STD Dobra	12.4670	View
129	MWK	SVC El Salvador Colon	0.005045	View
130	MWK	SYP Syrian Pound	7.4975	View
131	MWK	SZL Lilangeni	0.010814	View
132	MWK	THB Baht	0.019104	View
133	MWK	TJS Somoni	0.006189	View
134	MWK	TMT Turkmenistan New Manat	0.002017	View
135	MWK	TND Tunisian Dinar	0.001718	View
136	MWK	TOP Pa’anga	0.001359	View
137	MWK	TRY Turkish Lira	0.022027	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018398	View
140	MWK	TZS Tanzanian Shilling	1.5140	View
141	MWK	UAH Hryvnia	0.023860	View
142	MWK	UGX Uganda Shilling	2.1135	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024355	View
145	MWK	UZS Uzbekistan Sum	7.4710	View
146	MWK	VEF Bolivar	4661.68	View
147	MWK	VND Dong	14.7587	View
148	MWK	VUV Vatu	0.069080	View
149	MWK	WST Tala	0.001605	View
150	MWK	XAF CFA Franc BEAC	0.329610	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.321753	View
153	MWK	XPF CFP Franc	0.058969	View
154	MWK	YER Yemeni Rial	0.141439	View
155	MWK	ZAR Rand	0.010801	View
156	MWK	ZMW Zambian Kwacha	0.016450	View
157	MWK	ZWL Zimbabwe Dollar	38.5967	View

1 MWK = Rate shown in target currency as of Apr 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation