MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237583	View
2	MVR	AFN Afghani	4.1328	View
3	MVR	ALL Lek	5.3200	View
4	MVR	AMD Armenian Dram	23.7834	View
5	MVR	ANG Netherlands Antillean Guilder	0.116257	View
6	MVR	AOA Kwanza	59.3148	View
7	MVR	ARS Argentine Peso	96.2949	View
8	MVR	AUD Australian Dollar	0.093229	View
9	MVR	AWG Aruban Florin	0.115784	View
10	MVR	AZN Azerbaijanian Manat	0.109962	View
11	MVR	BAM Convertible Mark	0.110587	View
12	MVR	BBD Barbados Dollar	0.129368	View
13	MVR	BDT Taka	7.9702	View
14	MVR	BGN Bulgarian Lev	0.110587	View
15	MVR	BHD Bahraini Dinar	0.024444	View
16	MVR	BIF Burundi Franc	192.7439	View
17	MVR	BMD Bermudian Dollar	0.064684	View
18	MVR	BND Brunei Dollar	0.083556	View
19	MVR	BOB Boliviano	0.447017	View
20	MVR	BRL Brazilian Real	0.336111	View
21	MVR	BSD Bahamian Dollar	0.064684	View
22	MVR	BTN Ngultrum	6.1582	View
23	MVR	BWP Pula	0.871498	View
24	MVR	BYN Belarussian Ruble	0.187447	View
25	MVR	BZD Belize Dollar	0.130221	View
26	MVR	CAD Canadian Dollar	0.091861	View
27	MVR	CDF Congolese Franc	147.9940	View
28	MVR	CHF Swiss Franc	0.051925	View
29	MVR	CLP Chilean Peso	59.8050	View
30	MVR	CNY Yuan Renminbi	0.438652	View
31	MVR	COP Colombian Peso	217.6302	View
32	MVR	CRC Costa Rican Colon	29.4396	View
33	MVR	CUC Peso Convertible	0.064689	View
34	MVR	CUP Cuban Peso	1.7143	View
35	MVR	CVE Cape Verde Escudo	6.2349	View
36	MVR	CZK Czech Koruna	1.3670	View
37	MVR	DJF Djibouti Franc	11.5302	View
38	MVR	DKK Danish Krone	0.422334	View
39	MVR	DOP Dominican Peso	3.8311	View
40	MVR	DZD Algerian Dinar	8.6334	View
41	MVR	EGP Egyptian Pound	3.1775	View
42	MVR	ERN Nakfa	0.970263	View
43	MVR	ETB Ethiopian Birr	10.3461	View
44	MVR	EUR Euro	0.056502	View
45	MVR	FJD Fiji Dollar	0.145015	View
46	MVR	FKP Falkland Islands Pound	0.048417	View
47	MVR	GBP Pound Sterling	0.048434	View
48	MVR	GEL Lari	0.170481	View
49	MVR	GHS Ghana Cedi	0.734689	View
50	MVR	GIP Gibraltar Pound	0.048417	View
51	MVR	GMD Dalasi	4.7779	View
52	MVR	GNF Guinea Franc	567.1834	View
53	MVR	GTQ Quetzal	0.493072	View
54	MVR	GYD Guyana Dollar	13.5015	View
55	MVR	HKD Hong Kong Dollar	0.507343	View
56	MVR	HNL Lempira	1.7255	View
57	MVR	HRK Croatian Kuna	0.426017	View
58	MVR	HTG Gourde	8.4698	View
59	MVR	HUF Forint	19.9511	View
60	MVR	IDR Rupiah	1161.96	View
61	MVR	ILS New Israeli Sheqel	0.193979	View
62	MVR	INR Indian Rupee	6.1589	View
63	MVR	IQD Iraqi Dinar	84.5931	View
64	MVR	IRR Iranian Rial	89009.19	View
65	MVR	ISK Iceland Krona	8.1364	View
66	MVR	JMD Jamaican Dollar	10.1479	View
67	MVR	JOD Jordanian Dinar	0.045861	View
68	MVR	JPY Yen	10.4236	View
69	MVR	KES Kenyan Shilling	8.3621	View
70	MVR	KGS Som	5.6576	View
71	MVR	KHR Riel	259.6595	View
72	MVR	KMF Comoro Franc	27.8170	View
73	MVR	KPW North Korean Won	58.2204	View
74	MVR	KRW Won	99.0463	View
75	MVR	KWD Kuwaiti Dinar	0.019976	View
76	MVR	KYD Cayman Islands Dollar	0.053567	View
77	MVR	KZT Tenge	30.6512	View
78	MVR	LAK Kip	1437.38	View
79	MVR	LBP Lebanese Pound	5805.61	View
80	MVR	LKR Sri Lanka Rupee	21.7292	View
81	MVR	LRD Liberian Dollar	11.7622	View
82	MVR	LSL Loti	1.0495	View
83	MVR	LTL Lithuanian Litas	0.195229	View
84	MVR	LVL Latvian Lats	0.039737	View
85	MVR	LYD Libyan Dinar	0.414486	View
86	MVR	MAD Moroccan Dirham	0.606317	View
87	MVR	MDL Moldovan Leu	1.1421	View
88	MVR	MGA Malagasy Ariary	275.7978	View
89	MVR	MKD Denar	3.4842	View
90	MVR	MMK Kyat	135.8271	View
91	MVR	MNT Tugrik	231.8110	View
92	MVR	MOP Pataca	0.522525	View
93	MVR	MRO Ouguiya	25.9018	View
94	MVR	MUR Mauritius Rupee	3.0571	View
95	MVR	MWK Kwacha	112.0021	View
96	MVR	MXN Mexican Peso	1.1286	View
97	MVR	MYR Malaysian Ringgit	0.263330	View
98	MVR	MZN Mozambique Metical	4.1258	View
99	MVR	NAD Namibia Dollar	1.0495	View
100	MVR	NGN Naira	88.5930	View
101	MVR	NIO Cordoba Oro	2.3731	View
102	MVR	NOK Norwegian Krone	0.636728	View
103	MVR	NPR Nepalese Rupee	9.8577	View
104	MVR	NZD New Zealand Dollar	0.113282	View
105	MVR	OMR Rial Omani	0.024966	View
106	MVR	PAB Balboa	0.064684	View
107	MVR	PEN Sol	0.218628	View
108	MVR	PGK Kina	0.284531	View
109	MVR	PHP Philippine Peso	3.9743	View
110	MVR	PKR Pakistan Rupee	18.1864	View
111	MVR	PLN Zloty	0.242102	View
112	MVR	PYG Guarani	392.0802	View
113	MVR	QAR Qatari Rial	0.235450	View
114	MVR	RON New Romanian Leu	0.295842	View
115	MVR	RSD Serbian Dinar	6.6382	View
116	MVR	RUB Russian Ruble	5.0134	View
117	MVR	RWF Rwanda Franc	94.7098	View
118	MVR	SAR Saudi Riyal	0.242565	View
119	MVR	SBD Solomon Islands Dollar	0.520355	View
120	MVR	SCR Seychelles Rupee	0.930418	View
121	MVR	SDG Sudanese Pound	38.8211	View
122	MVR	SEK Swedish Krona	0.623309	View
123	MVR	SGD Singapore Dollar	0.083477	View
124	MVR	SHP Saint Helena Pound	0.048417	View
125	MVR	SLL Leone	1477.38	View
126	MVR	SOS Somali Shilling	36.9688	View
127	MVR	SRD Surinam Dollar	2.4426	View
128	MVR	STD Dobra	1400.74	View
129	MVR	SVC El Salvador Colon	0.565987	View
130	MVR	SYP Syrian Pound	7.1502	View
131	MVR	SZL Lilangeni	1.0495	View
132	MVR	THB Baht	2.1433	View
133	MVR	TJS Somoni	0.598581	View
134	MVR	TMT Turkmenistan New Manat	0.227011	View
135	MVR	TND Tunisian Dinar	0.190138	View
136	MVR	TOP Pa’anga	0.153147	View
137	MVR	TRY Turkish Lira	3.0275	View
138	MVR	TTD Trinidad and Tobago Dollar	0.437302	View
139	MVR	TWD New Taiwan Dollar	2.0656	View
140	MVR	TZS Tanzanian Shilling	169.6328	View
141	MVR	UAH Hryvnia	2.8992	View
142	MVR	UGX Uganda Shilling	236.8843	View
143	MVR	USD US Dollar	0.064684	View
144	MVR	UYU Peso Uruguayo	2.5934	View
145	MVR	UZS Uzbekistan Sum	770.8618	View
146	MVR	VEF Bolivar	4172084.49	View
147	MVR	VND Dong	1706.71	View
148	MVR	VUV Vatu	7.7548	View
149	MVR	WST Tala	0.177963	View
150	MVR	XAF CFA Franc BEAC	37.0893	View
151	MVR	XCD East Caribbean Dollar	0.175005	View
152	MVR	XOF CFA Franc BCEAO	37.0831	View
153	MVR	XPF CFP Franc	6.7513	View
154	MVR	YER Yemeni Rial	15.3430	View
155	MVR	ZAR Rand	1.0487	View
156	MVR	ZMW Zambian Kwacha	1.1835	View
157	MVR	ZWL Zimbabwe Dollar	4343.70	View

1 MVR = Rate shown in target currency as of Jul 3, 2026

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation