P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454625	View
2	MOP	AFN Afghani	7.8544	View
3	MOP	ALL Lek	10.1558	View
4	MOP	AMD Armenian Dram	45.5551	View
5	MOP	ANG Netherlands Antillean Guilder	0.222783	View
6	MOP	AOA Kwanza	114.7857	View
7	MOP	ARS Argentine Peso	184.7879	View
8	MOP	AUD Australian Dollar	0.178488	View
9	MOP	AWG Aruban Florin	0.221587	View
10	MOP	AZN Azerbaijanian Manat	0.210445	View
11	MOP	BAM Convertible Mark	0.211698	View
12	MOP	BBD Barbados Dollar	0.247583	View
13	MOP	BDT Taka	15.2715	View
14	MOP	BGN Bulgarian Lev	0.211698	View
15	MOP	BHD Bahraini Dinar	0.046545	View
16	MOP	BIF Burundi Franc	368.6895	View
17	MOP	BMD Bermudian Dollar	0.123791	View
18	MOP	BND Brunei Dollar	0.159849	View
19	MOP	BOB Boliviano	0.857496	View
20	MOP	BRL Brazilian Real	0.639860	View
21	MOP	BSD Bahamian Dollar	0.123791	View
22	MOP	BTN Ngultrum	11.8213	View
23	MOP	BWP Pula	1.6712	View
24	MOP	BYN Belarussian Ruble	0.359718	View
25	MOP	BZD Belize Dollar	0.249369	View
26	MOP	CAD Canadian Dollar	0.175824	View
27	MOP	CDF Congolese Franc	282.6584	View
28	MOP	CHF Swiss Franc	0.099407	View
29	MOP	CLP Chilean Peso	113.9934	View
30	MOP	CNY Yuan Renminbi	0.839326	View
31	MOP	COP Colombian Peso	414.8262	View
32	MOP	CRC Costa Rican Colon	56.4262	View
33	MOP	CUC Peso Convertible	0.123857	View
34	MOP	CUP Cuban Peso	3.2822	View
35	MOP	CVE Cape Verde Escudo	11.9356	View
36	MOP	CZK Czech Koruna	2.6175	View
37	MOP	DJF Djibouti Franc	22.0709	View
38	MOP	DKK Danish Krone	0.809225	View
39	MOP	DOP Dominican Peso	7.3388	View
40	MOP	DZD Algerian Dinar	16.4773	View
41	MOP	EGP Egyptian Pound	6.1009	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.7790	View
44	MOP	EUR Euro	0.108239	View
45	MOP	FJD Fiji Dollar	0.279242	View
46	MOP	FKP Falkland Islands Pound	0.092726	View
47	MOP	GBP Pound Sterling	0.092726	View
48	MOP	GEL Lari	0.325730	View
49	MOP	GHS Ghana Cedi	1.4081	View
50	MOP	GIP Gibraltar Pound	0.092726	View
51	MOP	GMD Dalasi	9.0310	View
52	MOP	GNF Guinea Franc	1084.90	View
53	MOP	GTQ Quetzal	0.945160	View
54	MOP	GYD Guyana Dollar	25.8723	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3135	View
57	MOP	HRK Croatian Kuna	0.815532	View
58	MOP	HTG Gourde	16.2054	View
59	MOP	HUF Forint	38.2407	View
60	MOP	IDR Rupiah	2228.27	View
61	MOP	ILS New Israeli Sheqel	0.371201	View
62	MOP	INR Indian Rupee	11.8213	View
63	MOP	IQD Iraqi Dinar	162.3407	View
64	MOP	IRR Iranian Rial	170421.97	View
65	MOP	ISK Iceland Krona	15.5849	View
66	MOP	JMD Jamaican Dollar	19.5500	View
67	MOP	JOD Jordanian Dinar	0.087768	View
68	MOP	JPY Yen	19.9778	View
69	MOP	KES Kenyan Shilling	16.0058	View
70	MOP	KGS Som	10.8282	View
71	MOP	KHR Riel	496.1218	View
72	MOP	KMF Comoro Franc	53.2505	View
73	MOP	KPW North Korean Won	111.4719	View
74	MOP	KRW Won	189.0437	View
75	MOP	KWD Kuwaiti Dinar	0.038416	View
76	MOP	KYD Cayman Islands Dollar	0.103081	View
77	MOP	KZT Tenge	58.4907	View
78	MOP	LAK Kip	2801.22	View
79	MOP	LBP Lebanese Pound	11072.75	View
80	MOP	LKR Sri Lanka Rupee	41.5045	View
81	MOP	LRD Liberian Dollar	22.4898	View
82	MOP	LSL Loti	2.0086	View
83	MOP	LTL Lithuanian Litas	0.373730	View
84	MOP	LVL Latvian Lats	0.076070	View
85	MOP	LYD Libyan Dinar	0.794235	View
86	MOP	MAD Moroccan Dirham	1.1595	View
87	MOP	MDL Moldovan Leu	2.1792	View
88	MOP	MGA Malagasy Ariary	524.8808	View
89	MOP	MKD Denar	6.6716	View
90	MOP	MMK Kyat	260.0512	View
91	MOP	MNT Tugrik	443.1535	View
92	MOP	MRO Ouguiya	49.6685	View
93	MOP	MUR Mauritius Rupee	5.8219	View
94	MOP	MVR Rufiyaa	1.9135	View
95	MOP	MWK Kwacha	214.8599	View
96	MOP	MXN Mexican Peso	2.1627	View
97	MOP	MYR Malaysian Ringgit	0.503955	View
98	MOP	MZN Mozambique Metical	7.9066	View
99	MOP	NAD Namibia Dollar	2.0086	View
100	MOP	NGN Naira	169.6244	View
101	MOP	NIO Cordoba Oro	4.5301	View
102	MOP	NOK Norwegian Krone	1.2183	View
103	MOP	NPR Nepalese Rupee	18.9229	View
104	MOP	NZD New Zealand Dollar	0.216853	View
105	MOP	OMR Rial Omani	0.047774	View
106	MOP	PAB Balboa	0.123791	View
107	MOP	PEN Sol	0.421094	View
108	MOP	PGK Kina	0.544626	View
109	MOP	PHP Philippine Peso	7.6064	View
110	MOP	PKR Pakistan Rupee	34.4497	View
111	MOP	PLN Zloty	0.464500	View
112	MOP	PYG Guarani	754.0574	View
113	MOP	QAR Qatari Rial	0.450601	View
114	MOP	RON New Romanian Leu	0.565356	View
115	MOP	RSD Serbian Dinar	12.7016	View
116	MOP	RUB Russian Ruble	9.5551	View
117	MOP	RWF Rwanda Franc	181.4164	View
118	MOP	SAR Saudi Riyal	0.464218	View
119	MOP	SBD Solomon Islands Dollar	1.0025	View
120	MOP	SCR Seychelles Rupee	1.6287	View
121	MOP	SDG Sudanese Pound	74.2966	View
122	MOP	SEK Swedish Krona	1.1951	View
123	MOP	SGD Singapore Dollar	0.159849	View
124	MOP	SHP Saint Helena Pound	0.092726	View
125	MOP	SLL Leone	2827.41	View
126	MOP	SOS Somali Shilling	70.8136	View
127	MOP	SRD Surinam Dollar	4.6496	View
128	MOP	STD Dobra	2699.74	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	13.6902	View
131	MOP	SZL Lilangeni	2.0086	View
132	MOP	THB Baht	4.1148	View
133	MOP	TJS Somoni	1.1477	View
134	MOP	TMT Turkmenistan New Manat	0.424548	View
135	MOP	TND Tunisian Dinar	0.364997	View
136	MOP	TOP Pa’anga	0.297180	View
137	MOP	TRY Turkish Lira	5.8092	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839122	View
139	MOP	TWD New Taiwan Dollar	3.9540	View
140	MOP	TZS Tanzanian Shilling	325.0618	View
141	MOP	UAH Hryvnia	5.5122	View
142	MOP	UGX Uganda Shilling	451.8638	View
143	MOP	USD US Dollar	0.123791	View
144	MOP	UYU Peso Uruguayo	4.9829	View
145	MOP	UZS Uzbekistan Sum	1486.10	View
146	MOP	VEF Bolivar	7986879.93	View
147	MOP	VND Dong	3253.56	View
148	MOP	VUV Vatu	14.7724	View
149	MOP	WST Tala	0.343298	View
150	MOP	XAF CFA Franc BEAC	71.0006	View
151	MOP	XCD East Caribbean Dollar	0.334543	View
152	MOP	XOF CFA Franc BCEAO	71.0006	View
153	MOP	XPF CFP Franc	12.9164	View
154	MOP	YER Yemeni Rial	29.3371	View
155	MOP	ZAR Rand	2.0086	View
156	MOP	ZMW Zambian Kwacha	2.2715	View
157	MOP	ZWL Zimbabwe Dollar	8307.45	View

1 MOP = Rate shown in target currency as of Jul 4, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation