P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458745	View
2	MOP	AFN Afghani	8.2817	View
3	MOP	ALL Lek	10.3879	View
4	MOP	AMD Armenian Dram	47.7328	View
5	MOP	ANG Netherlands Antillean Guilder	0.224793	View
6	MOP	AOA Kwanza	114.4975	View
7	MOP	ARS Argentine Peso	174.5413	View
8	MOP	AUD Australian Dollar	0.190949	View
9	MOP	AWG Aruban Florin	0.223595	View
10	MOP	AZN Azerbaijanian Manat	0.212353	View
11	MOP	BAM Convertible Mark	0.210293	View
12	MOP	BBD Barbados Dollar	0.249827	View
13	MOP	BDT Taka	15.2605	View
14	MOP	BGN Bulgarian Lev	0.210293	View
15	MOP	BHD Bahraini Dinar	0.046967	View
16	MOP	BIF Burundi Franc	368.1772	View
17	MOP	BMD Bermudian Dollar	0.124913	View
18	MOP	BND Brunei Dollar	0.162199	View
19	MOP	BOB Boliviano	0.863330	View
20	MOP	BRL Brazilian Real	0.661693	View
21	MOP	BSD Bahamian Dollar	0.124913	View
22	MOP	BTN Ngultrum	11.0780	View
23	MOP	BWP Pula	1.7759	View
24	MOP	BYN Belarussian Ruble	0.426006	View
25	MOP	BZD Belize Dollar	0.251675	View
26	MOP	CAD Canadian Dollar	0.175166	View
27	MOP	CDF Congolese Franc	273.9623	View
28	MOP	CHF Swiss Franc	0.099285	View
29	MOP	CLP Chilean Peso	115.6063	View
30	MOP	CNY Yuan Renminbi	0.886762	View
31	MOP	COP Colombian Peso	469.4622	View
32	MOP	CRC Costa Rican Colon	62.5689	View
33	MOP	CUC Peso Convertible	0.124913	View
34	MOP	CUP Cuban Peso	2.9970	View
35	MOP	CVE Cape Verde Escudo	11.8564	View
36	MOP	CZK Czech Koruna	2.5987	View
37	MOP	DJF Djibouti Franc	22.2623	View
38	MOP	DKK Danish Krone	0.802679	View
39	MOP	DOP Dominican Peso	8.0183	View
40	MOP	DZD Algerian Dinar	16.2685	View
41	MOP	EGP Egyptian Pound	5.8699	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	19.1923	View
44	MOP	EUR Euro	0.107521	View
45	MOP	FJD Fiji Dollar	0.286295	View
46	MOP	FKP Falkland Islands Pound	0.094799	View
47	MOP	GBP Pound Sterling	0.094799	View
48	MOP	GEL Lari	0.337718	View
49	MOP	GHS Ghana Cedi	1.3698	View
50	MOP	GIP Gibraltar Pound	0.094799	View
51	MOP	GMD Dalasi	9.1255	View
52	MOP	GNF Guinea Franc	1083.58	View
53	MOP	GTQ Quetzal	0.956940	View
54	MOP	GYD Guyana Dollar	26.0772	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.810120	View
58	MOP	HTG Gourde	16.3618	View
59	MOP	HUF Forint	41.3216	View
60	MOP	IDR Rupiah	2086.94	View
61	MOP	ILS New Israeli Sheqel	0.403441	View
62	MOP	INR Indian Rupee	11.0780	View
63	MOP	IQD Iraqi Dinar	163.7022	View
64	MOP	IRR Iranian Rial	5255.02	View
65	MOP	ISK Iceland Krona	15.8434	View
66	MOP	JMD Jamaican Dollar	20.0334	View
67	MOP	JOD Jordanian Dinar	0.088563	View
68	MOP	JPY Yen	19.3038	View
69	MOP	KES Kenyan Shilling	16.1389	View
70	MOP	KGS Som	10.9260	View
71	MOP	KHR Riel	501.0378	View
72	MOP	KMF Comoro Franc	52.8971	View
73	MOP	KPW North Korean Won	112.4189	View
74	MOP	KRW Won	181.0199	View
75	MOP	KWD Kuwaiti Dinar	0.038314	View
76	MOP	KYD Cayman Islands Dollar	0.103886	View
77	MOP	KZT Tenge	65.4785	View
78	MOP	LAK Kip	2714.81	View
79	MOP	LBP Lebanese Pound	11200.04	View
80	MOP	LKR Sri Lanka Rupee	38.2903	View
81	MOP	LRD Liberian Dollar	22.6704	View
82	MOP	LSL Loti	2.1347	View
83	MOP	LTL Lithuanian Litas	0.371250	View
84	MOP	LVL Latvian Lats	0.075566	View
85	MOP	LYD Libyan Dinar	0.682014	View
86	MOP	MAD Moroccan Dirham	1.1537	View
87	MOP	MDL Moldovan Leu	2.1175	View
88	MOP	MGA Malagasy Ariary	561.7334	View
89	MOP	MKD Denar	6.6195	View
90	MOP	MMK Kyat	262.3461	View
91	MOP	MNT Tugrik	0.104475	View
92	MOP	MRO Ouguiya	49.7425	View
93	MOP	MUR Mauritius Rupee	5.7019	View
94	MOP	MVR Rufiyaa	1.9237	View
95	MOP	MWK Kwacha	216.9320	View
96	MOP	MXN Mexican Peso	2.2866	View
97	MOP	MYR Malaysian Ringgit	0.516265	View
98	MOP	MZN Mozambique Metical	7.9840	View
99	MOP	NAD Namibia Dollar	2.1347	View
100	MOP	NGN Naira	179.9856	View
101	MOP	NIO Cordoba Oro	4.5925	View
102	MOP	NOK Norwegian Krone	1.2602	View
103	MOP	NPR Nepalese Rupee	17.7332	View
104	MOP	NZD New Zealand Dollar	0.219878	View
105	MOP	OMR Rial Omani	0.047935	View
106	MOP	PAB Balboa	0.124913	View
107	MOP	PEN Sol	0.420550	View
108	MOP	PGK Kina	0.527017	View
109	MOP	PHP Philippine Peso	7.3768	View
110	MOP	PKR Pakistan Rupee	35.1811	View
111	MOP	PLN Zloty	0.454420	View
112	MOP	PYG Guarani	880.3510	View
113	MOP	QAR Qatari Rial	0.454685	View
114	MOP	RON New Romanian Leu	0.546409	View
115	MOP	RSD Serbian Dinar	12.6111	View
116	MOP	RUB Russian Ruble	10.0966	View
117	MOP	RWF Rwanda Franc	181.1522	View
118	MOP	SAR Saudi Riyal	0.468426	View
119	MOP	SBD Solomon Islands Dollar	1.0296	View
120	MOP	SCR Seychelles Rupee	1.7324	View
121	MOP	SDG Sudanese Pound	74.9259	View
122	MOP	SEK Swedish Krona	1.1804	View
123	MOP	SGD Singapore Dollar	0.162199	View
124	MOP	SHP Saint Helena Pound	0.094799	View
125	MOP	SLL Leone	2861.19	View
126	MOP	SOS Somali Shilling	71.6771	View
127	MOP	SRD Surinam Dollar	4.8186	View
128	MOP	STD Dobra	2660.88	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1381.30	View
131	MOP	SZL Lilangeni	2.1347	View
132	MOP	THB Baht	4.0495	View
133	MOP	TJS Somoni	1.1543	View
134	MOP	TMT Turkmenistan New Manat	0.437991	View
135	MOP	TND Tunisian Dinar	0.367811	View
136	MOP	TOP Pa’anga	0.300664	View
137	MOP	TRY Turkish Lira	5.2696	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846779	View
139	MOP	TWD New Taiwan Dollar	3.8193	View
140	MOP	TZS Tanzanian Shilling	304.4446	View
141	MOP	UAH Hryvnia	5.2494	View
142	MOP	UGX Uganda Shilling	445.8525	View
143	MOP	USD US Dollar	0.124913	View
144	MOP	UYU Peso Uruguayo	4.9677	View
145	MOP	UZS Uzbekistan Sum	1507.88	View
146	MOP	VEF Bolivar	2926436.11	View
147	MOP	VND Dong	3286.60	View
148	MOP	VUV Vatu	15.2431	View
149	MOP	WST Tala	0.351471	View
150	MOP	XAF CFA Franc BEAC	70.5294	View
151	MOP	XCD East Caribbean Dollar	0.337569	View
152	MOP	XOF CFA Franc BCEAO	70.5294	View
153	MOP	XPF CFP Franc	12.8307	View
154	MOP	YER Yemeni Rial	29.7913	View
155	MOP	ZAR Rand	2.1347	View
156	MOP	ZMW Zambian Kwacha	2.8230	View
157	MOP	ZWL Zimbabwe Dollar	8204.70	View

1 MOP = Rate shown in target currency as of Nov 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation