P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458904	View
2	MOP	AFN Afghani	8.3035	View
3	MOP	ALL Lek	10.4159	View
4	MOP	AMD Armenian Dram	47.7409	View
5	MOP	ANG Netherlands Antillean Guilder	0.225133	View
6	MOP	AOA Kwanza	114.4732	View
7	MOP	ARS Argentine Peso	175.9470	View
8	MOP	AUD Australian Dollar	0.190568	View
9	MOP	AWG Aruban Florin	0.223646	View
10	MOP	AZN Azerbaijanian Manat	0.212401	View
11	MOP	BAM Convertible Mark	0.210855	View
12	MOP	BBD Barbados Dollar	0.249883	View
13	MOP	BDT Taka	15.2648	View
14	MOP	BGN Bulgarian Lev	0.210311	View
15	MOP	BHD Bahraini Dinar	0.047218	View
16	MOP	BIF Burundi Franc	368.6199	View
17	MOP	BMD Bermudian Dollar	0.124941	View
18	MOP	BND Brunei Dollar	0.162679	View
19	MOP	BOB Boliviano	0.864264	View
20	MOP	BRL Brazilian Real	0.660066	View
21	MOP	BSD Bahamian Dollar	0.124941	View
22	MOP	BTN Ngultrum	11.0731	View
23	MOP	BWP Pula	1.7160	View
24	MOP	BYN Belarussian Ruble	0.426168	View
25	MOP	BZD Belize Dollar	0.251589	View
26	MOP	CAD Canadian Dollar	0.174976	View
27	MOP	CDF Congolese Franc	267.1697	View
28	MOP	CHF Swiss Franc	0.099402	View
29	MOP	CLP Chilean Peso	116.1893	View
30	MOP	CNY Yuan Renminbi	0.886604	View
31	MOP	COP Colombian Peso	463.1940	View
32	MOP	CRC Costa Rican Colon	62.7830	View
33	MOP	CUC Peso Convertible	0.124941	View
34	MOP	CUP Cuban Peso	2.9947	View
35	MOP	CVE Cape Verde Escudo	11.8881	View
36	MOP	CZK Czech Koruna	2.6013	View
37	MOP	DJF Djibouti Franc	22.2410	View
38	MOP	DKK Danish Krone	0.803020	View
39	MOP	DOP Dominican Peso	8.0304	View
40	MOP	DZD Algerian Dinar	16.2947	View
41	MOP	EGP Egyptian Pound	5.8965	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	19.1906	View
44	MOP	EUR Euro	0.107532	View
45	MOP	FJD Fiji Dollar	0.286083	View
46	MOP	FKP Falkland Islands Pound	0.095209	View
47	MOP	GBP Pound Sterling	0.094832	View
48	MOP	GEL Lari	0.337899	View
49	MOP	GHS Ghana Cedi	1.3696	View
50	MOP	GIP Gibraltar Pound	0.095209	View
51	MOP	GMD Dalasi	9.1668	View
52	MOP	GNF Guinea Franc	1084.72	View
53	MOP	GTQ Quetzal	0.957625	View
54	MOP	GYD Guyana Dollar	26.1402	View
55	MOP	HKD Hong Kong Dollar	0.970888	View
56	MOP	HNL Lempira	3.2880	View
57	MOP	HRK Croatian Kuna	0.812284	View
58	MOP	HTG Gourde	16.3690	View
59	MOP	HUF Forint	41.2925	View
60	MOP	IDR Rupiah	2087.96	View
61	MOP	ILS New Israeli Sheqel	0.401203	View
62	MOP	INR Indian Rupee	11.0809	View
63	MOP	IQD Iraqi Dinar	163.6980	View
64	MOP	IRR Iranian Rial	5257.74	View
65	MOP	ISK Iceland Krona	15.8073	View
66	MOP	JMD Jamaican Dollar	20.0885	View
67	MOP	JOD Jordanian Dinar	0.088583	View
68	MOP	JPY Yen	19.3096	View
69	MOP	KES Kenyan Shilling	16.1441	View
70	MOP	KGS Som	10.9283	View
71	MOP	KHR Riel	501.2145	View
72	MOP	KMF Comoro Franc	53.0384	View
73	MOP	KPW North Korean Won	112.4525	View
74	MOP	KRW Won	182.8503	View
75	MOP	KWD Kuwaiti Dinar	0.038371	View
76	MOP	KYD Cayman Islands Dollar	0.103755	View
77	MOP	KZT Tenge	65.5561	View
78	MOP	LAK Kip	2708.97	View
79	MOP	LBP Lebanese Pound	11224.87	View
80	MOP	LKR Sri Lanka Rupee	38.1483	View
81	MOP	LRD Liberian Dollar	22.8637	View
82	MOP	LSL Loti	2.1371	View
83	MOP	LTL Lithuanian Litas	0.372241	View
84	MOP	LVL Latvian Lats	0.075767	View
85	MOP	LYD Libyan Dinar	0.682557	View
86	MOP	MAD Moroccan Dirham	1.1589	View
87	MOP	MDL Moldovan Leu	2.1186	View
88	MOP	MGA Malagasy Ariary	560.4574	View
89	MOP	MKD Denar	6.6376	View
90	MOP	MMK Kyat	262.3450	View
91	MOP	MNT Tugrik	0.097979	View
92	MOP	MRO Ouguiya	49.7261	View
93	MOP	MUR Mauritius Rupee	5.7304	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.9095	View
96	MOP	MXN Mexican Peso	2.2824	View
97	MOP	MYR Malaysian Ringgit	0.515886	View
98	MOP	MZN Mozambique Metical	7.9828	View
99	MOP	NAD Namibia Dollar	2.1371	View
100	MOP	NGN Naira	180.1410	View
101	MOP	NIO Cordoba Oro	4.5965	View
102	MOP	NOK Norwegian Krone	1.2553	View
103	MOP	NPR Nepalese Rupee	17.7253	View
104	MOP	NZD New Zealand Dollar	0.220516	View
105	MOP	OMR Rial Omani	0.048227	View
106	MOP	PAB Balboa	0.124941	View
107	MOP	PEN Sol	0.418257	View
108	MOP	PGK Kina	0.527597	View
109	MOP	PHP Philippine Peso	7.3572	View
110	MOP	PKR Pakistan Rupee	35.2994	View
111	MOP	PLN Zloty	0.454647	View
112	MOP	PYG Guarani	882.7741	View
113	MOP	QAR Qatari Rial	0.454788	View
114	MOP	RON New Romanian Leu	0.546662	View
115	MOP	RSD Serbian Dinar	12.6337	View
116	MOP	RUB Russian Ruble	10.1540	View
117	MOP	RWF Rwanda Franc	181.3895	View
118	MOP	SAR Saudi Riyal	0.469721	View
119	MOP	SBD Solomon Islands Dollar	1.0219	View
120	MOP	SCR Seychelles Rupee	1.8461	View
121	MOP	SDG Sudanese Pound	74.9716	View
122	MOP	SEK Swedish Krona	1.1765	View
123	MOP	SGD Singapore Dollar	0.162470	View
124	MOP	SHP Saint Helena Pound	0.095209	View
125	MOP	SLL Leone	2833.07	View
126	MOP	SOS Somali Shilling	71.3712	View
127	MOP	SRD Surinam Dollar	4.8159	View
128	MOP	STD Dobra	2660.44	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1381.49	View
131	MOP	SZL Lilangeni	2.1371	View
132	MOP	THB Baht	4.0369	View
133	MOP	TJS Somoni	1.1520	View
134	MOP	TMT Turkmenistan New Manat	0.437059	View
135	MOP	TND Tunisian Dinar	0.368152	View
136	MOP	TOP Pa’anga	0.294356	View
137	MOP	TRY Turkish Lira	5.2793	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845888	View
139	MOP	TWD New Taiwan Dollar	3.8849	View
140	MOP	TZS Tanzanian Shilling	303.3291	View
141	MOP	UAH Hryvnia	5.2559	View
142	MOP	UGX Uganda Shilling	450.3235	View
143	MOP	USD US Dollar	0.124941	View
144	MOP	UYU Peso Uruguayo	4.9686	View
145	MOP	UZS Uzbekistan Sum	1498.70	View
146	MOP	VEF Bolivar	2913307.58	View
147	MOP	VND Dong	3303.05	View
148	MOP	VUV Vatu	15.2378	View
149	MOP	WST Tala	0.348864	View
150	MOP	XAF CFA Franc BEAC	70.7179	View
151	MOP	XCD East Caribbean Dollar	0.338115	View
152	MOP	XOF CFA Franc BCEAO	70.5751	View
153	MOP	XPF CFP Franc	12.8684	View
154	MOP	YER Yemeni Rial	29.8087	View
155	MOP	ZAR Rand	2.1244	View
156	MOP	ZMW Zambian Kwacha	2.8236	View
157	MOP	ZWL Zimbabwe Dollar	8221.97	View

1 MOP = Rate shown in target currency as of Nov 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation