P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454218	View
2	MOP	AFN Afghani	8.7793	View
3	MOP	ALL Lek	10.5212	View
4	MOP	AMD Armenian Dram	47.6925	View
5	MOP	ANG Netherlands Antillean Guilder	0.222255	View
6	MOP	AOA Kwanza	112.7710	View
7	MOP	ARS Argentine Peso	143.9014	View
8	MOP	AUD Australian Dollar	0.191685	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.210257	View
11	MOP	BAM Convertible Mark	0.209933	View
12	MOP	BBD Barbados Dollar	0.247361	View
13	MOP	BDT Taka	15.1319	View
14	MOP	BGN Bulgarian Lev	0.209933	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	367.8528	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.159076	View
19	MOP	BOB Boliviano	0.855199	View
20	MOP	BRL Brazilian Real	0.682681	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.7118	View
23	MOP	BWP Pula	1.6571	View
24	MOP	BYN Belarussian Ruble	0.404499	View
25	MOP	BZD Belize Dollar	0.249220	View
26	MOP	CAD Canadian Dollar	0.169828	View
27	MOP	CDF Congolese Franc	356.4620	View
28	MOP	CHF Swiss Franc	0.101127	View
29	MOP	CLP Chilean Peso	116.4324	View
30	MOP	CNY Yuan Renminbi	0.887708	View
31	MOP	COP Colombian Peso	504.7379	View
32	MOP	CRC Costa Rican Colon	62.4793	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9675	View
35	MOP	CVE Cape Verde Escudo	11.8361	View
36	MOP	CZK Czech Koruna	2.6635	View
37	MOP	DJF Djibouti Franc	22.0803	View
38	MOP	DKK Danish Krone	0.800662	View
39	MOP	DOP Dominican Peso	7.3368	View
40	MOP	DZD Algerian Dinar	16.1344	View
41	MOP	EGP Egyptian Pound	6.2604	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0172	View
44	MOP	EUR Euro	0.107337	View
45	MOP	FJD Fiji Dollar	0.279413	View
46	MOP	FKP Falkland Islands Pound	0.091907	View
47	MOP	GBP Pound Sterling	0.091907	View
48	MOP	GEL Lari	0.337205	View
49	MOP	GHS Ghana Cedi	1.2752	View
50	MOP	GIP Gibraltar Pound	0.091907	View
51	MOP	GMD Dalasi	8.8337	View
52	MOP	GNF Guinea Franc	1072.93	View
53	MOP	GTQ Quetzal	0.950766	View
54	MOP	GYD Guyana Dollar	25.8861	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2294	View
57	MOP	HRK Croatian Kuna	0.808733	View
58	MOP	HTG Gourde	16.2480	View
59	MOP	HUF Forint	43.2184	View
60	MOP	IDR Rupiah	2032.03	View
61	MOP	ILS New Israeli Sheqel	0.431218	View
62	MOP	INR Indian Rupee	10.7118	View
63	MOP	IQD Iraqi Dinar	162.0254	View
64	MOP	IRR Iranian Rial	5209.63	View
65	MOP	ISK Iceland Krona	15.3500	View
66	MOP	JMD Jamaican Dollar	19.7235	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.0505	View
69	MOP	KES Kenyan Shilling	15.9805	View
70	MOP	KGS Som	10.8160	View
71	MOP	KHR Riel	495.9395	View
72	MOP	KMF Comoro Franc	52.8065	View
73	MOP	KPW North Korean Won	111.3128	View
74	MOP	KRW Won	169.7044	View
75	MOP	KWD Kuwaiti Dinar	0.037884	View
76	MOP	KYD Cayman Islands Dollar	0.101419	View
77	MOP	KZT Tenge	64.2561	View
78	MOP	LAK Kip	2672.73	View
79	MOP	LBP Lebanese Pound	11213.06	View
80	MOP	LKR Sri Lanka Rupee	37.1663	View
81	MOP	LRD Liberian Dollar	24.7386	View
82	MOP	LSL Loti	2.2259	View
83	MOP	LTL Lithuanian Litas	0.370614	View
84	MOP	LVL Latvian Lats	0.075436	View
85	MOP	LYD Libyan Dinar	0.674453	View
86	MOP	MAD Moroccan Dirham	1.1298	View
87	MOP	MDL Moldovan Leu	2.1239	View
88	MOP	MGA Malagasy Ariary	552.6960	View
89	MOP	MKD Denar	6.6037	View
90	MOP	MMK Kyat	259.5968	View
91	MOP	MNT Tugrik	443.2162	View
92	MOP	MRO Ouguiya	48.9359	View
93	MOP	MUR Mauritius Rupee	5.6412	View
94	MOP	MVR Rufiyaa	1.9056	View
95	MOP	MWK Kwacha	214.4824	View
96	MOP	MXN Mexican Peso	2.3715	View
97	MOP	MYR Malaysian Ringgit	0.526060	View
98	MOP	MZN Mozambique Metical	7.8628	View
99	MOP	NAD Namibia Dollar	2.2259	View
100	MOP	NGN Naira	191.6332	View
101	MOP	NIO Cordoba Oro	4.5524	View
102	MOP	NOK Norwegian Krone	1.2498	View
103	MOP	NPR Nepalese Rupee	17.1470	View
104	MOP	NZD New Zealand Dollar	0.207403	View
105	MOP	OMR Rial Omani	0.047528	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.445262	View
108	MOP	PGK Kina	0.500138	View
109	MOP	PHP Philippine Peso	7.0715	View
110	MOP	PKR Pakistan Rupee	35.0787	View
111	MOP	PLN Zloty	0.458113	View
112	MOP	PYG Guarani	987.2981	View
113	MOP	QAR Qatari Rial	0.450198	View
114	MOP	RON New Romanian Leu	0.539867	View
115	MOP	RSD Serbian Dinar	12.5830	View
116	MOP	RUB Russian Ruble	9.6999	View
117	MOP	RWF Rwanda Franc	178.5164	View
118	MOP	SAR Saudi Riyal	0.463803	View
119	MOP	SBD Solomon Islands Dollar	1.0513	View
120	MOP	SCR Seychelles Rupee	1.7962	View
121	MOP	SDG Sudanese Pound	74.2585	View
122	MOP	SEK Swedish Krona	1.1953	View
123	MOP	SGD Singapore Dollar	0.159076	View
124	MOP	SHP Saint Helena Pound	0.091907	View
125	MOP	SLL Leone	2818.69	View
126	MOP	SOS Somali Shilling	70.7269	View
127	MOP	SRD Surinam Dollar	4.7970	View
128	MOP	STD Dobra	2633.53	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.2259	View
132	MOP	THB Baht	4.0550	View
133	MOP	TJS Somoni	1.2245	View
134	MOP	TMT Turkmenistan New Manat	0.432449	View
135	MOP	TND Tunisian Dinar	0.365778	View
136	MOP	TOP Pa’anga	0.293016	View
137	MOP	TRY Turkish Lira	4.9059	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840581	View
139	MOP	TWD New Taiwan Dollar	3.6590	View
140	MOP	TZS Tanzanian Shilling	326.2249	View
141	MOP	UAH Hryvnia	5.1572	View
142	MOP	UGX Uganda Shilling	446.1100	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	5.0590	View
145	MOP	UZS Uzbekistan Sum	1546.62	View
146	MOP	VEF Bolivar	1302000.64	View
147	MOP	VND Dong	3245.59	View
148	MOP	VUV Vatu	14.8302	View
149	MOP	WST Tala	0.341187	View
150	MOP	XAF CFA Franc BEAC	70.4087	View
151	MOP	XCD East Caribbean Dollar	0.334227	View
152	MOP	XOF CFA Franc BCEAO	70.4087	View
153	MOP	XPF CFP Franc	12.8087	View
154	MOP	YER Yemeni Rial	30.0256	View
155	MOP	ZAR Rand	2.2259	View
156	MOP	ZMW Zambian Kwacha	2.8651	View
157	MOP	ZWL Zimbabwe Dollar	8341.87	View

1 MOP = Rate shown in target currency as of Jun 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation