P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458893	View
2	MOP	AFN Afghani	8.2206	View
3	MOP	ALL Lek	11.3808	View
4	MOP	AMD Armenian Dram	48.3427	View
5	MOP	ANG Netherlands Antillean Guilder	0.223390	View
6	MOP	AOA Kwanza	113.7028	View
7	MOP	ARS Argentine Peso	122.4531	View
8	MOP	AUD Australian Dollar	0.186255	View
9	MOP	AWG Aruban Florin	0.223667	View
10	MOP	AZN Azerbaijanian Manat	0.212495	View
11	MOP	BAM Convertible Mark	0.224718	View
12	MOP	BBD Barbados Dollar	0.249907	View
13	MOP	BDT Taka	14.9395	View
14	MOP	BGN Bulgarian Lev	0.224718	View
15	MOP	BHD Bahraini Dinar	0.046982	View
16	MOP	BIF Burundi Franc	361.9177	View
17	MOP	BMD Bermudian Dollar	0.124953	View
18	MOP	BND Brunei Dollar	0.163712	View
19	MOP	BOB Boliviano	0.865389	View
20	MOP	BRL Brazilian Real	0.711299	View
21	MOP	BSD Bahamian Dollar	0.124953	View
22	MOP	BTN Ngultrum	10.5049	View
23	MOP	BWP Pula	1.6677	View
24	MOP	BYN Belarussian Ruble	0.409190	View
25	MOP	BZD Belize Dollar	0.252885	View
26	MOP	CAD Canadian Dollar	0.172465	View
27	MOP	CDF Congolese Franc	354.8637	View
28	MOP	CHF Swiss Franc	0.108059	View
29	MOP	CLP Chilean Peso	119.1347	View
30	MOP	CNY Yuan Renminbi	0.887398	View
31	MOP	COP Colombian Peso	533.2666	View
32	MOP	CRC Costa Rican Colon	64.3987	View
33	MOP	CUC Peso Convertible	0.124953	View
34	MOP	CUP Cuban Peso	2.9992	View
35	MOP	CVE Cape Verde Escudo	12.6697	View
36	MOP	CZK Czech Koruna	2.8999	View
37	MOP	DJF Djibouti Franc	22.2453	View
38	MOP	DKK Danish Krone	0.857607	View
39	MOP	DOP Dominican Peso	7.5436	View
40	MOP	DZD Algerian Dinar	16.6928	View
41	MOP	EGP Egyptian Pound	6.0719	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	14.9960	View
44	MOP	EUR Euro	0.114896	View
45	MOP	FJD Fiji Dollar	0.278912	View
46	MOP	FKP Falkland Islands Pound	0.095713	View
47	MOP	GBP Pound Sterling	0.095713	View
48	MOP	GEL Lari	0.339525	View
49	MOP	GHS Ghana Cedi	2.0098	View
50	MOP	GIP Gibraltar Pound	0.095713	View
51	MOP	GMD Dalasi	8.6332	View
52	MOP	GNF Guinea Franc	1078.61	View
53	MOP	GTQ Quetzal	0.967012	View
54	MOP	GYD Guyana Dollar	26.1576	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1303	View
57	MOP	HRK Croatian Kuna	0.865688	View
58	MOP	HTG Gourde	16.4944	View
59	MOP	HUF Forint	46.0029	View
60	MOP	IDR Rupiah	1933.97	View
61	MOP	ILS New Israeli Sheqel	0.464426	View
62	MOP	INR Indian Rupee	10.5049	View
63	MOP	IQD Iraqi Dinar	163.7039	View
64	MOP	IRR Iranian Rial	5259.45	View
65	MOP	ISK Iceland Krona	17.1720	View
66	MOP	JMD Jamaican Dollar	19.8088	View
67	MOP	JOD Jordanian Dinar	0.088592	View
68	MOP	JPY Yen	18.6859	View
69	MOP	KES Kenyan Shilling	16.1248	View
70	MOP	KGS Som	10.6837	View
71	MOP	KHR Riel	507.6470	View
72	MOP	KMF Comoro Franc	56.5254	View
73	MOP	KPW North Korean Won	112.4586	View
74	MOP	KRW Won	171.1528	View
75	MOP	KWD Kuwaiti Dinar	0.038298	View
76	MOP	KYD Cayman Islands Dollar	0.102464	View
77	MOP	KZT Tenge	60.3369	View
78	MOP	LAK Kip	2739.19	View
79	MOP	LBP Lebanese Pound	11205.76	View
80	MOP	LKR Sri Lanka Rupee	36.5862	View
81	MOP	LRD Liberian Dollar	24.0174	View
82	MOP	LSL Loti	2.1987	View
83	MOP	LTL Lithuanian Litas	0.396715	View
84	MOP	LVL Latvian Lats	0.080749	View
85	MOP	LYD Libyan Dinar	0.601037	View
86	MOP	MAD Moroccan Dirham	1.2311	View
87	MOP	MDL Moldovan Leu	2.2071	View
88	MOP	MGA Malagasy Ariary	573.7405	View
89	MOP	MKD Denar	7.0751	View
90	MOP	MMK Kyat	262.2702	View
91	MOP	MNT Tugrik	424.6677	View
92	MOP	MRO Ouguiya	49.6733	View
93	MOP	MUR Mauritius Rupee	5.8037	View
94	MOP	MVR Rufiyaa	1.9206	View
95	MOP	MWK Kwacha	216.8678	View
96	MOP	MXN Mexican Peso	2.4841	View
97	MOP	MYR Malaysian Ringgit	0.537814	View
98	MOP	MZN Mozambique Metical	7.9523	View
99	MOP	NAD Namibia Dollar	2.1987	View
100	MOP	NGN Naira	205.5829	View
101	MOP	NIO Cordoba Oro	4.5925	View
102	MOP	NOK Norwegian Krone	1.3652	View
103	MOP	NPR Nepalese Rupee	16.8158	View
104	MOP	NZD New Zealand Dollar	0.205825	View
105	MOP	OMR Rial Omani	0.048102	View
106	MOP	PAB Balboa	0.124953	View
107	MOP	PEN Sol	0.470368	View
108	MOP	PGK Kina	0.491752	View
109	MOP	PHP Philippine Peso	7.1889	View
110	MOP	PKR Pakistan Rupee	34.7063	View
111	MOP	PLN Zloty	0.494965	View
112	MOP	PYG Guarani	979.2778	View
113	MOP	QAR Qatari Rial	0.454832	View
114	MOP	RON New Romanian Leu	0.571888	View
115	MOP	RSD Serbian Dinar	13.4609	View
116	MOP	RUB Russian Ruble	11.9807	View
117	MOP	RWF Rwanda Franc	169.0818	View
118	MOP	SAR Saudi Riyal	0.468577	View
119	MOP	SBD Solomon Islands Dollar	1.0413	View
120	MOP	SCR Seychelles Rupee	1.7827	View
121	MOP	SDG Sudanese Pound	75.1153	View
122	MOP	SEK Swedish Krona	1.3147	View
123	MOP	SGD Singapore Dollar	0.163712	View
124	MOP	SHP Saint Helena Pound	0.095713	View
125	MOP	SLL Leone	2847.73	View
126	MOP	SOS Somali Shilling	71.3551	View
127	MOP	SRD Surinam Dollar	3.8751	View
128	MOP	STD Dobra	2819.48	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.64	View
131	MOP	SZL Lilangeni	2.1987	View
132	MOP	THB Baht	4.1393	View
133	MOP	TJS Somoni	1.3326	View
134	MOP	TMT Turkmenistan New Manat	0.437467	View
135	MOP	TND Tunisian Dinar	0.386439	View
136	MOP	TOP Pa’anga	0.291684	View
137	MOP	TRY Turkish Lira	4.2673	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849050	View
139	MOP	TWD New Taiwan Dollar	4.0063	View
140	MOP	TZS Tanzanian Shilling	339.9369	View
141	MOP	UAH Hryvnia	5.1573	View
142	MOP	UGX Uganda Shilling	458.9818	View
143	MOP	USD US Dollar	0.124953	View
144	MOP	UYU Peso Uruguayo	5.2080	View
145	MOP	UZS Uzbekistan Sum	1602.60	View
146	MOP	VEF Bolivar	488822.48	View
147	MOP	VND Dong	3143.70	View
148	MOP	VUV Vatu	14.7687	View
149	MOP	WST Tala	0.335214	View
150	MOP	XAF CFA Franc BEAC	75.3672	View
151	MOP	XCD East Caribbean Dollar	0.337659	View
152	MOP	XOF CFA Franc BCEAO	75.3672	View
153	MOP	XPF CFP Franc	13.7108	View
154	MOP	YER Yemeni Rial	31.2856	View
155	MOP	ZAR Rand	2.1987	View
156	MOP	ZMW Zambian Kwacha	3.3194	View
157	MOP	ZWL Zimbabwe Dollar	8382.19	View

1 MOP = Rate shown in target currency as of Oct 19, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation