P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459031	View
2	MOP	AFN Afghani	8.2221	View
3	MOP	ALL Lek	11.3579	View
4	MOP	AMD Armenian Dram	48.2274	View
5	MOP	ANG Netherlands Antillean Guilder	0.224430	View
6	MOP	AOA Kwanza	114.7503	View
7	MOP	ARS Argentine Peso	122.3250	View
8	MOP	AUD Australian Dollar	0.186894	View
9	MOP	AWG Aruban Florin	0.223707	View
10	MOP	AZN Azerbaijanian Manat	0.207398	View
11	MOP	BAM Convertible Mark	0.224915	View
12	MOP	BBD Barbados Dollar	0.249952	View
13	MOP	BDT Taka	14.9232	View
14	MOP	BGN Bulgarian Lev	0.225217	View
15	MOP	BHD Bahraini Dinar	0.046628	View
16	MOP	BIF Burundi Franc	362.4952	View
17	MOP	BMD Bermudian Dollar	0.124976	View
18	MOP	BND Brunei Dollar	0.159024	View
19	MOP	BOB Boliviano	0.862619	View
20	MOP	BRL Brazilian Real	0.713411	View
21	MOP	BSD Bahamian Dollar	0.124976	View
22	MOP	BTN Ngultrum	10.5052	View
23	MOP	BWP Pula	1.6623	View
24	MOP	BYN Belarussian Ruble	0.408841	View
25	MOP	BZD Belize Dollar	0.251755	View
26	MOP	CAD Canadian Dollar	0.172707	View
27	MOP	CDF Congolese Franc	354.9931	View
28	MOP	CHF Swiss Franc	0.108014	View
29	MOP	CLP Chilean Peso	118.7676	View
30	MOP	CNY Yuan Renminbi	0.888963	View
31	MOP	COP Colombian Peso	532.3133	View
32	MOP	CRC Costa Rican Colon	64.2585	View
33	MOP	CUC Peso Convertible	0.124976	View
34	MOP	CUP Cuban Peso	2.9969	View
35	MOP	CVE Cape Verde Escudo	12.6808	View
36	MOP	CZK Czech Koruna	2.9097	View
37	MOP	DJF Djibouti Franc	22.2085	View
38	MOP	DKK Danish Krone	0.858896	View
39	MOP	DOP Dominican Peso	7.5094	View
40	MOP	DZD Algerian Dinar	16.6796	View
41	MOP	EGP Egyptian Pound	5.9771	View
42	MOP	ERN Nakfa	1.8746	View
43	MOP	ETB Ethiopian Birr	14.9417	View
44	MOP	EUR Euro	0.115153	View
45	MOP	FJD Fiji Dollar	0.277277	View
46	MOP	FKP Falkland Islands Pound	0.095762	View
47	MOP	GBP Pound Sterling	0.095940	View
48	MOP	GEL Lari	0.340149	View
49	MOP	GHS Ghana Cedi	2.0018	View
50	MOP	GIP Gibraltar Pound	0.095762	View
51	MOP	GMD Dalasi	8.6390	View
52	MOP	GNF Guinea Franc	1075.56	View
53	MOP	GTQ Quetzal	0.965246	View
54	MOP	GYD Guyana Dollar	26.0732	View
55	MOP	HKD Hong Kong Dollar	0.971332	View
56	MOP	HNL Lempira	3.1150	View
57	MOP	HRK Croatian Kuna	0.866449	View
58	MOP	HTG Gourde	16.4415	View
59	MOP	HUF Forint	46.2457	View
60	MOP	IDR Rupiah	1936.49	View
61	MOP	ILS New Israeli Sheqel	0.471531	View
62	MOP	INR Indian Rupee	10.5071	View
63	MOP	IQD Iraqi Dinar	163.8441	View
64	MOP	IRR Iranian Rial	5260.21	View
65	MOP	ISK Iceland Krona	17.1924	View
66	MOP	JMD Jamaican Dollar	19.8173	View
67	MOP	JOD Jordanian Dinar	0.088608	View
68	MOP	JPY Yen	18.7459	View
69	MOP	KES Kenyan Shilling	16.1478	View
70	MOP	KGS Som	10.6856	View
71	MOP	KHR Riel	507.7797	View
72	MOP	KMF Comoro Franc	56.5751	View
73	MOP	KPW North Korean Won	112.4798	View
74	MOP	KRW Won	172.2389	View
75	MOP	KWD Kuwaiti Dinar	0.038265	View
76	MOP	KYD Cayman Islands Dollar	0.102634	View
77	MOP	KZT Tenge	60.6349	View
78	MOP	LAK Kip	2735.63	View
79	MOP	LBP Lebanese Pound	11191.94	View
80	MOP	LKR Sri Lanka Rupee	36.1006	View
81	MOP	LRD Liberian Dollar	24.0023	View
82	MOP	LSL Loti	2.1984	View
83	MOP	LTL Lithuanian Litas	0.397063	View
84	MOP	LVL Latvian Lats	0.080820	View
85	MOP	LYD Libyan Dinar	0.600150	View
86	MOP	MAD Moroccan Dirham	1.2193	View
87	MOP	MDL Moldovan Leu	2.2200	View
88	MOP	MGA Malagasy Ariary	550.8601	View
89	MOP	MKD Denar	7.0734	View
90	MOP	MMK Kyat	262.3819	View
91	MOP	MNT Tugrik	425.7415	View
92	MOP	MRO Ouguiya	49.4446	View
93	MOP	MUR Mauritius Rupee	5.8022	View
94	MOP	MVR Rufiyaa	1.9256	View
95	MOP	MWK Kwacha	216.3187	View
96	MOP	MXN Mexican Peso	2.4935	View
97	MOP	MYR Malaysian Ringgit	0.538274	View
98	MOP	MZN Mozambique Metical	7.9867	View
99	MOP	NAD Namibia Dollar	2.1984	View
100	MOP	NGN Naira	204.2935	View
101	MOP	NIO Cordoba Oro	4.5899	View
102	MOP	NOK Norwegian Krone	1.3632	View
103	MOP	NPR Nepalese Rupee	16.8162	View
104	MOP	NZD New Zealand Dollar	0.206355	View
105	MOP	OMR Rial Omani	0.047610	View
106	MOP	PAB Balboa	0.124976	View
107	MOP	PEN Sol	0.470338	View
108	MOP	PGK Kina	0.482143	View
109	MOP	PHP Philippine Peso	7.2002	View
110	MOP	PKR Pakistan Rupee	34.3140	View
111	MOP	PLN Zloty	0.497176	View
112	MOP	PYG Guarani	985.7661	View
113	MOP	QAR Qatari Rial	0.454913	View
114	MOP	RON New Romanian Leu	0.572636	View
115	MOP	RSD Serbian Dinar	13.4534	View
116	MOP	RUB Russian Ruble	11.9842	View
117	MOP	RWF Rwanda Franc	169.2406	View
118	MOP	SAR Saudi Riyal	0.464044	View
119	MOP	SBD Solomon Islands Dollar	1.0399	View
120	MOP	SCR Seychelles Rupee	1.7525	View
121	MOP	SDG Sudanese Pound	75.1617	View
122	MOP	SEK Swedish Krona	1.3159	View
123	MOP	SGD Singapore Dollar	0.164047	View
124	MOP	SHP Saint Helena Pound	0.095762	View
125	MOP	SLL Leone	2865.33	View
126	MOP	SOS Somali Shilling	71.3110	View
127	MOP	SRD Surinam Dollar	4.1498	View
128	MOP	STD Dobra	2821.54	View
129	MOP	SVC El Salvador Colon	1.0935	View
130	MOP	SYP Syrian Pound	1624.95	View
131	MOP	SZL Lilangeni	2.1984	View
132	MOP	THB Baht	4.1811	View
133	MOP	TJS Somoni	1.3329	View
134	MOP	TMT Turkmenistan New Manat	0.437162	View
135	MOP	TND Tunisian Dinar	0.386198	View
136	MOP	TOP Pa’anga	0.287908	View
137	MOP	TRY Turkish Lira	4.2810	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847411	View
139	MOP	TWD New Taiwan Dollar	3.9374	View
140	MOP	TZS Tanzanian Shilling	333.0604	View
141	MOP	UAH Hryvnia	5.1517	View
142	MOP	UGX Uganda Shilling	458.2845	View
143	MOP	USD US Dollar	0.124976	View
144	MOP	UYU Peso Uruguayo	5.2268	View
145	MOP	UZS Uzbekistan Sum	1598.58	View
146	MOP	VEF Bolivar	488916.71	View
147	MOP	VND Dong	3108.94	View
148	MOP	VUV Vatu	14.5637	View
149	MOP	WST Tala	0.357506	View
150	MOP	XAF CFA Franc BEAC	75.4335	View
151	MOP	XCD East Caribbean Dollar	0.337574	View
152	MOP	XOF CFA Franc BCEAO	74.7331	View
153	MOP	XPF CFP Franc	13.5409	View
154	MOP	YER Yemeni Rial	31.2863	View
155	MOP	ZAR Rand	2.2015	View
156	MOP	ZMW Zambian Kwacha	3.3176	View
157	MOP	ZWL Zimbabwe Dollar	8386.93	View

1 MOP = Rate shown in target currency as of Oct 21, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation