₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.6837	View
2	MNT	AFN Afghani	84.7473	View
3	MNT	ALL Lek	106.3070	View
4	MNT	AMD Armenian Dram	487.2551	View
5	MNT	ANG Netherlands Antillean Guilder	2.2978	View
6	MNT	AOA Kwanza	1168.34	View
7	MNT	ARS Argentine Peso	1795.76	View
8	MNT	AUD Australian Dollar	1.9450	View
9	MNT	AWG Aruban Florin	2.2826	View
10	MNT	AZN Azerbaijanian Manat	2.1678	View
11	MNT	BAM Convertible Mark	2.1520	View
12	MNT	BBD Barbados Dollar	2.5504	View
13	MNT	BDT Taka	155.7957	View
14	MNT	BGN Bulgarian Lev	2.1465	View
15	MNT	BHD Bahraini Dinar	0.481924	View
16	MNT	BIF Burundi Franc	3762.22	View
17	MNT	BMD Bermudian Dollar	1.2752	View
18	MNT	BND Brunei Dollar	1.6603	View
19	MNT	BOB Boliviano	8.8209	View
20	MNT	BRL Brazilian Real	6.7368	View
21	MNT	BSD Bahamian Dollar	1.2752	View
22	MNT	BTN Ngultrum	113.0149	View
23	MNT	BWP Pula	17.5142	View
24	MNT	BYN Belarussian Ruble	4.3496	View
25	MNT	BZD Belize Dollar	2.5678	View
26	MNT	CAD Canadian Dollar	1.7859	View
27	MNT	CDF Congolese Franc	2726.80	View
28	MNT	CHF Swiss Franc	1.0145	View
29	MNT	CLP Chilean Peso	1185.86	View
30	MNT	CNY Yuan Renminbi	9.0489	View
31	MNT	COP Colombian Peso	4727.47	View
32	MNT	CRC Costa Rican Colon	640.7785	View
33	MNT	CUC Peso Convertible	1.2752	View
34	MNT	CUP Cuban Peso	30.5644	View
35	MNT	CVE Cape Verde Escudo	121.3324	View
36	MNT	CZK Czech Koruna	26.5497	View
37	MNT	DJF Djibouti Franc	226.9969	View
38	MNT	DKK Danish Krone	8.1958	View
39	MNT	DOP Dominican Peso	81.9602	View
40	MNT	DZD Algerian Dinar	166.3074	View
41	MNT	EGP Egyptian Pound	60.1812	View
42	MNT	ERN Nakfa	19.1278	View
43	MNT	ETB Ethiopian Birr	195.8635	View
44	MNT	EUR Euro	1.0975	View
45	MNT	FJD Fiji Dollar	2.9198	View
46	MNT	FKP Falkland Islands Pound	0.971734	View
47	MNT	GBP Pound Sterling	0.967886	View
48	MNT	GEL Lari	3.4487	View
49	MNT	GHS Ghana Cedi	13.9787	View
50	MNT	GIP Gibraltar Pound	0.971734	View
51	MNT	GMD Dalasi	93.5581	View
52	MNT	GNF Guinea Franc	11070.89	View
53	MNT	GTQ Quetzal	9.7738	View
54	MNT	GYD Guyana Dollar	266.7926	View
55	MNT	HKD Hong Kong Dollar	9.9091	View
56	MNT	HNL Lempira	33.5579	View
57	MNT	HRK Croatian Kuna	8.2904	View
58	MNT	HTG Gourde	167.0656	View
59	MNT	HUF Forint	421.4406	View
60	MNT	IDR Rupiah	21310.22	View
61	MNT	ILS New Israeli Sheqel	4.0948	View
62	MNT	INR Indian Rupee	113.0948	View
63	MNT	IQD Iraqi Dinar	1670.74	View
64	MNT	IRR Iranian Rial	53661.74	View
65	MNT	ISK Iceland Krona	161.3327	View
66	MNT	JMD Jamaican Dollar	205.0275	View
67	MNT	JOD Jordanian Dinar	0.904107	View
68	MNT	JPY Yen	197.0784	View
69	MNT	KES Kenyan Shilling	164.7704	View
70	MNT	KGS Som	111.5370	View
71	MNT	KHR Riel	5115.51	View
72	MNT	KMF Comoro Franc	541.3224	View
73	MNT	KPW North Korean Won	1147.72	View
74	MNT	KRW Won	1866.21	View
75	MNT	KWD Kuwaiti Dinar	0.391628	View
76	MNT	KYD Cayman Islands Dollar	1.0590	View
77	MNT	KZT Tenge	669.0808	View
78	MNT	LAK Kip	27648.40	View
79	MNT	LBP Lebanese Pound	114563.71	View
80	MNT	LKR Sri Lanka Rupee	389.3505	View
81	MNT	LRD Liberian Dollar	233.3520	View
82	MNT	LSL Loti	21.8116	View
83	MNT	LTL Lithuanian Litas	3.7992	View
84	MNT	LVL Latvian Lats	0.773305	View
85	MNT	LYD Libyan Dinar	6.9663	View
86	MNT	MAD Moroccan Dirham	11.8282	View
87	MNT	MDL Moldovan Leu	21.6226	View
88	MNT	MGA Malagasy Ariary	5720.16	View
89	MNT	MKD Denar	67.7446	View
90	MNT	MMK Kyat	2677.56	View
91	MNT	MOP Pataca	10.2062	View
92	MNT	MRO Ouguiya	507.5166	View
93	MNT	MUR Mauritius Rupee	58.4860	View
94	MNT	MVR Rufiyaa	19.6908	View
95	MNT	MWK Kwacha	2213.83	View
96	MNT	MXN Mexican Peso	23.2947	View
97	MNT	MYR Malaysian Ringgit	5.2653	View
98	MNT	MZN Mozambique Metical	81.4745	View
99	MNT	NAD Namibia Dollar	21.8116	View
100	MNT	NGN Naira	1838.56	View
101	MNT	NIO Cordoba Oro	46.9127	View
102	MNT	NOK Norwegian Krone	12.8122	View
103	MNT	NPR Nepalese Rupee	180.9086	View
104	MNT	NZD New Zealand Dollar	2.2506	View
105	MNT	OMR Rial Omani	0.492219	View
106	MNT	PAB Balboa	1.2752	View
107	MNT	PEN Sol	4.2688	View
108	MNT	PGK Kina	5.3848	View
109	MNT	PHP Philippine Peso	75.0889	View
110	MNT	PKR Pakistan Rupee	360.2741	View
111	MNT	PLN Zloty	4.6402	View
112	MNT	PYG Guarani	9009.80	View
113	MNT	QAR Qatari Rial	4.6417	View
114	MNT	RON New Romanian Leu	5.5794	View
115	MNT	RSD Serbian Dinar	128.9420	View
116	MNT	RUB Russian Ruble	103.6339	View
117	MNT	RWF Rwanda Franc	1851.30	View
118	MNT	SAR Saudi Riyal	4.7941	View
119	MNT	SBD Solomon Islands Dollar	10.4293	View
120	MNT	SCR Seychelles Rupee	18.8414	View
121	MNT	SDG Sudanese Pound	765.1778	View
122	MNT	SEK Swedish Krona	12.0072	View
123	MNT	SGD Singapore Dollar	1.6582	View
124	MNT	SHP Saint Helena Pound	0.971734	View
125	MNT	SLL Leone	28915.01	View
126	MNT	SOS Somali Shilling	728.4318	View
127	MNT	SRD Surinam Dollar	49.1517	View
128	MNT	STD Dobra	27153.11	View
129	MNT	SVC El Salvador Colon	11.1579	View
130	MNT	SYP Syrian Pound	14099.78	View
131	MNT	SZL Lilangeni	21.8116	View
132	MNT	THB Baht	41.2013	View
133	MNT	TJS Somoni	11.7576	View
134	MNT	TMT Turkmenistan New Manat	4.4607	View
135	MNT	TND Tunisian Dinar	3.7575	View
136	MNT	TOP Pa’anga	3.0043	View
137	MNT	TRY Turkish Lira	53.8821	View
138	MNT	TTD Trinidad and Tobago Dollar	8.6333	View
139	MNT	TWD New Taiwan Dollar	39.6499	View
140	MNT	TZS Tanzanian Shilling	3095.85	View
141	MNT	UAH Hryvnia	53.6426	View
142	MNT	UGX Uganda Shilling	4596.11	View
143	MNT	USD US Dollar	1.2752	View
144	MNT	UYU Peso Uruguayo	50.7103	View
145	MNT	UZS Uzbekistan Sum	15296.12	View
146	MNT	VEF Bolivar	29733907.64	View
147	MNT	VND Dong	33711.71	View
148	MNT	VUV Vatu	155.5206	View
149	MNT	WST Tala	3.5606	View
150	MNT	XAF CFA Franc BEAC	721.7632	View
151	MNT	XCD East Caribbean Dollar	3.4509	View
152	MNT	XOF CFA Franc BCEAO	720.3067	View
153	MNT	XPF CFP Franc	131.3383	View
154	MNT	YER Yemeni Rial	304.2347	View
155	MNT	ZAR Rand	21.6818	View
156	MNT	ZMW Zambian Kwacha	28.8185	View
157	MNT	ZWL Zimbabwe Dollar	83915.35	View

1 MNT = Rate shown in target currency as of Nov 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation