₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.3910	View
2	MNT	AFN Afghani	79.2697	View
3	MNT	ALL Lek	99.4299	View
4	MNT	AMD Armenian Dram	456.8826	View
5	MNT	ANG Netherlands Antillean Guilder	2.1516	View
6	MNT	AOA Kwanza	1095.93	View
7	MNT	ARS Argentine Peso	1670.65	View
8	MNT	AUD Australian Dollar	1.8277	View
9	MNT	AWG Aruban Florin	2.1402	View
10	MNT	AZN Azerbaijanian Manat	2.0326	View
11	MNT	BAM Convertible Mark	2.0129	View
12	MNT	BBD Barbados Dollar	2.3913	View
13	MNT	BDT Taka	146.0679	View
14	MNT	BGN Bulgarian Lev	2.0129	View
15	MNT	BHD Bahraini Dinar	0.449557	View
16	MNT	BIF Burundi Franc	3524.07	View
17	MNT	BMD Bermudian Dollar	1.1956	View
18	MNT	BND Brunei Dollar	1.5525	View
19	MNT	BOB Boliviano	8.2635	View
20	MNT	BRL Brazilian Real	6.3335	View
21	MNT	BSD Bahamian Dollar	1.1956	View
22	MNT	BTN Ngultrum	106.0353	View
23	MNT	BWP Pula	16.9980	View
24	MNT	BYN Belarussian Ruble	4.0776	View
25	MNT	BZD Belize Dollar	2.4090	View
26	MNT	CAD Canadian Dollar	1.6766	View
27	MNT	CDF Congolese Franc	2622.27	View
28	MNT	CHF Swiss Franc	0.950328	View
29	MNT	CLP Chilean Peso	1106.54	View
30	MNT	CNY Yuan Renminbi	8.4878	View
31	MNT	COP Colombian Peso	4493.53	View
32	MNT	CRC Costa Rican Colon	598.8887	View
33	MNT	CUC Peso Convertible	1.1956	View
34	MNT	CUP Cuban Peso	28.6858	View
35	MNT	CVE Cape Verde Escudo	113.4853	View
36	MNT	CZK Czech Koruna	24.8743	View
37	MNT	DJF Djibouti Franc	213.0871	View
38	MNT	DKK Danish Krone	7.6830	View
39	MNT	DOP Dominican Peso	76.7486	View
40	MNT	DZD Algerian Dinar	155.7169	View
41	MNT	EGP Egyptian Pound	56.1846	View
42	MNT	ERN Nakfa	17.9345	View
43	MNT	ETB Ethiopian Birr	183.7025	View
44	MNT	EUR Euro	1.0292	View
45	MNT	FJD Fiji Dollar	2.7403	View
46	MNT	FKP Falkland Islands Pound	0.907384	View
47	MNT	GBP Pound Sterling	0.907384	View
48	MNT	GEL Lari	3.2325	View
49	MNT	GHS Ghana Cedi	13.1108	View
50	MNT	GIP Gibraltar Pound	0.907384	View
51	MNT	GMD Dalasi	87.3463	View
52	MNT	GNF Guinea Franc	10371.61	View
53	MNT	GTQ Quetzal	9.1595	View
54	MNT	GYD Guyana Dollar	249.6020	View
55	MNT	HKD Hong Kong Dollar	9.2929	View
56	MNT	HNL Lempira	31.4538	View
57	MNT	HRK Croatian Kuna	7.7542	View
58	MNT	HTG Gourde	156.6093	View
59	MNT	HUF Forint	395.5165	View
60	MNT	IDR Rupiah	19975.50	View
61	MNT	ILS New Israeli Sheqel	3.8616	View
62	MNT	INR Indian Rupee	106.0353	View
63	MNT	IQD Iraqi Dinar	1566.90	View
64	MNT	IRR Iranian Rial	50299.24	View
65	MNT	ISK Iceland Krona	151.6473	View
66	MNT	JMD Jamaican Dollar	191.7530	View
67	MNT	JOD Jordanian Dinar	0.847702	View
68	MNT	JPY Yen	184.7691	View
69	MNT	KES Kenyan Shilling	154.4757	View
70	MNT	KGS Som	104.5803	View
71	MNT	KHR Riel	4795.76	View
72	MNT	KMF Comoro Franc	506.3130	View
73	MNT	KPW North Korean Won	1076.04	View
74	MNT	KRW Won	1732.66	View
75	MNT	KWD Kuwaiti Dinar	0.366730	View
76	MNT	KYD Cayman Islands Dollar	0.994362	View
77	MNT	KZT Tenge	626.7383	View
78	MNT	LAK Kip	25985.21	View
79	MNT	LBP Lebanese Pound	107202.96	View
80	MNT	LKR Sri Lanka Rupee	366.5017	View
81	MNT	LRD Liberian Dollar	216.9930	View
82	MNT	LSL Loti	20.4325	View
83	MNT	LTL Lithuanian Litas	3.5535	View
84	MNT	LVL Latvian Lats	0.723292	View
85	MNT	LYD Libyan Dinar	6.5280	View
86	MNT	MAD Moroccan Dirham	11.0428	View
87	MNT	MDL Moldovan Leu	20.2682	View
88	MNT	MGA Malagasy Ariary	5376.72	View
89	MNT	MKD Denar	63.3595	View
90	MNT	MMK Kyat	2511.09	View
91	MNT	MOP Pataca	9.5717	View
92	MNT	MRO Ouguiya	476.1188	View
93	MNT	MUR Mauritius Rupee	54.5766	View
94	MNT	MVR Rufiyaa	18.4133	View
95	MNT	MWK Kwacha	2076.40	View
96	MNT	MXN Mexican Peso	21.8862	View
97	MNT	MYR Malaysian Ringgit	4.9415	View
98	MNT	MZN Mozambique Metical	76.4202	View
99	MNT	NAD Namibia Dollar	20.4325	View
100	MNT	NGN Naira	1722.76	View
101	MNT	NIO Cordoba Oro	43.9575	View
102	MNT	NOK Norwegian Krone	12.0626	View
103	MNT	NPR Nepalese Rupee	169.7361	View
104	MNT	NZD New Zealand Dollar	2.1046	View
105	MNT	OMR Rial Omani	0.458824	View
106	MNT	PAB Balboa	1.1956	View
107	MNT	PEN Sol	4.0254	View
108	MNT	PGK Kina	5.0444	View
109	MNT	PHP Philippine Peso	70.6083	View
110	MNT	PKR Pakistan Rupee	336.7418	View
111	MNT	PLN Zloty	4.3496	View
112	MNT	PYG Guarani	8426.42	View
113	MNT	QAR Qatari Rial	4.3521	View
114	MNT	RON New Romanian Leu	5.2300	View
115	MNT	RSD Serbian Dinar	120.7087	View
116	MNT	RUB Russian Ruble	96.6408	View
117	MNT	RWF Rwanda Franc	1733.93	View
118	MNT	SAR Saudi Riyal	4.4836	View
119	MNT	SBD Solomon Islands Dollar	9.8550	View
120	MNT	SCR Seychelles Rupee	16.5816	View
121	MNT	SDG Sudanese Pound	717.1650	View
122	MNT	SEK Swedish Krona	11.2980	View
123	MNT	SGD Singapore Dollar	1.5525	View
124	MNT	SHP Saint Helena Pound	0.907384	View
125	MNT	SLL Leone	27386.32	View
126	MNT	SOS Somali Shilling	686.0690	View
127	MNT	SRD Surinam Dollar	46.1221	View
128	MNT	STD Dobra	25469.05	View
129	MNT	SVC El Salvador Colon	10.4618	View
130	MNT	SYP Syrian Pound	13221.35	View
131	MNT	SZL Lilangeni	20.4325	View
132	MNT	THB Baht	38.7604	View
133	MNT	TJS Somoni	11.0486	View
134	MNT	TMT Turkmenistan New Manat	4.1923	View
135	MNT	TND Tunisian Dinar	3.5206	View
136	MNT	TOP Pa’anga	2.8779	View
137	MNT	TRY Turkish Lira	50.4389	View
138	MNT	TTD Trinidad and Tobago Dollar	8.1051	View
139	MNT	TWD New Taiwan Dollar	36.5574	View
140	MNT	TZS Tanzanian Shilling	2914.04	View
141	MNT	UAH Hryvnia	50.2453	View
142	MNT	UGX Uganda Shilling	4267.55	View
143	MNT	USD US Dollar	1.1956	View
144	MNT	UYU Peso Uruguayo	47.5495	View
145	MNT	UZS Uzbekistan Sum	14432.87	View
146	MNT	VEF Bolivar	28010856.80	View
147	MNT	VND Dong	31458.24	View
148	MNT	VUV Vatu	145.9020	View
149	MNT	WST Tala	3.3642	View
150	MNT	XAF CFA Franc BEAC	675.0840	View
151	MNT	XCD East Caribbean Dollar	3.2311	View
152	MNT	XOF CFA Franc BCEAO	675.0840	View
153	MNT	XPF CFP Franc	122.8113	View
154	MNT	YER Yemeni Rial	285.1518	View
155	MNT	ZAR Rand	20.4325	View
156	MNT	ZMW Zambian Kwacha	27.0206	View
157	MNT	ZWL Zimbabwe Dollar	78532.57	View

1 MNT = Rate shown in target currency as of Nov 15, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation