₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019808	View
3	MNT	ALL Lek	0.023738	View
4	MNT	AMD Armenian Dram	0.107605	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254437	View
7	MNT	ARS Argentine Peso	0.324675	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034141	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829962	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001540	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024168	View
23	MNT	BWP Pula	0.003738	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.804262	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.262698	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1388	View
32	MNT	CRC Costa Rican Colon	0.140968	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006695	View
35	MNT	CVE Cape Verde Escudo	0.026704	View
36	MNT	CZK Czech Koruna	0.006009	View
37	MNT	DJF Djibouti Franc	0.049818	View
38	MNT	DKK Danish Krone	0.001806	View
39	MNT	DOP Dominican Peso	0.016553	View
40	MNT	DZD Algerian Dinar	0.036403	View
41	MNT	EGP Egyptian Pound	0.014124	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.038394	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.002877	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.019931	View
52	MNT	GNF Guinea Franc	2.4208	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058405	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007286	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.036659	View
59	MNT	HUF Forint	0.097510	View
60	MNT	IDR Rupiah	4.5847	View
61	MNT	ILS New Israeli Sheqel	0.000972	View
62	MNT	INR Indian Rupee	0.024168	View
63	MNT	IQD Iraqi Dinar	0.365567	View
64	MNT	IRR Iranian Rial	11.7541	View
65	MNT	ISK Iceland Krona	0.034633	View
66	MNT	JMD Jamaican Dollar	0.044500	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040726	View
69	MNT	KES Kenyan Shilling	0.036055	View
70	MNT	KGS Som	0.024403	View
71	MNT	KHR Riel	1.1190	View
72	MNT	KMF Comoro Franc	0.119143	View
73	MNT	KPW North Korean Won	0.251147	View
74	MNT	KRW Won	0.382893	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.144976	View
78	MNT	LAK Kip	6.0303	View
79	MNT	LBP Lebanese Pound	25.2993	View
80	MNT	LKR Sri Lanka Rupee	0.083855	View
81	MNT	LRD Liberian Dollar	0.055816	View
82	MNT	LSL Loti	0.005022	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002549	View
87	MNT	MDL Moldovan Leu	0.004792	View
88	MNT	MGA Malagasy Ariary	1.2470	View
89	MNT	MKD Denar	0.014899	View
90	MNT	MMK Kyat	0.585711	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110410	View
93	MNT	MUR Mauritius Rupee	0.012727	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.483922	View
96	MNT	MXN Mexican Peso	0.005350	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017740	View
99	MNT	NAD Namibia Dollar	0.005022	View
100	MNT	NGN Naira	0.432369	View
101	MNT	NIO Cordoba Oro	0.010271	View
102	MNT	NOK Norwegian Krone	0.002819	View
103	MNT	NPR Nepalese Rupee	0.038687	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001004	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015954	View
110	MNT	PKR Pakistan Rupee	0.079145	View
111	MNT	PLN Zloty	0.001033	View
112	MNT	PYG Guarani	2.2276	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001218	View
115	MNT	RSD Serbian Dinar	0.028390	View
116	MNT	RUB Russian Ruble	0.021885	View
117	MNT	RWF Rwanda Franc	0.402775	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002371	View
120	MNT	SCR Seychelles Rupee	0.004052	View
121	MNT	SDG Sudanese Pound	0.167544	View
122	MNT	SEK Swedish Krona	0.002696	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3596	View
126	MNT	SOS Somali Shilling	0.159576	View
127	MNT	SRD Surinam Dollar	0.010823	View
128	MNT	STD Dobra	5.9419	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	3.6282	View
131	MNT	SZL Lilangeni	0.005022	View
132	MNT	THB Baht	0.009149	View
133	MNT	TJS Somoni	0.002762	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000825	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.011068	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008255	View
140	MNT	TZS Tanzanian Shilling	0.736040	View
141	MNT	UAH Hryvnia	0.011635	View
142	MNT	UGX Uganda Shilling	1.0065	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011414	View
145	MNT	UZS Uzbekistan Sum	3.4895	View
146	MNT	VEF Bolivar	2937.62	View
147	MNT	VND Dong	7.3228	View
148	MNT	VUV Vatu	0.033460	View
149	MNT	WST Tala	0.000769	View
150	MNT	XAF CFA Franc BEAC	0.158858	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.158858	View
153	MNT	XPF CFP Franc	0.028899	View
154	MNT	YER Yemeni Rial	0.067744	View
155	MNT	ZAR Rand	0.005022	View
156	MNT	ZMW Zambian Kwacha	0.006464	View
157	MNT	ZWL Zimbabwe Dollar	18.8212	View

1 MNT = Rate shown in target currency as of Jun 21, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation