₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001080	View
2	MNT	AFN Afghani	0.019357	View
3	MNT	ALL Lek	0.026799	View
4	MNT	AMD Armenian Dram	0.113836	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.267745	View
7	MNT	ARS Argentine Peso	0.288350	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000500	View
11	MNT	BAM Convertible Mark	0.000529	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035179	View
14	MNT	BGN Bulgarian Lev	0.000529	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.852237	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000385	View
19	MNT	BOB Boliviano	0.002037	View
20	MNT	BRL Brazilian Real	0.001674	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024736	View
23	MNT	BWP Pula	0.003927	View
24	MNT	BYN Belarussian Ruble	0.000963	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.835626	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.280536	View
30	MNT	CNY Yuan Renminbi	0.002089	View
31	MNT	COP Colombian Peso	1.2557	View
32	MNT	CRC Costa Rican Colon	0.151644	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007062	View
35	MNT	CVE Cape Verde Escudo	0.029834	View
36	MNT	CZK Czech Koruna	0.006828	View
37	MNT	DJF Djibouti Franc	0.052382	View
38	MNT	DKK Danish Krone	0.002019	View
39	MNT	DOP Dominican Peso	0.017763	View
40	MNT	DZD Algerian Dinar	0.039308	View
41	MNT	EGP Egyptian Pound	0.014298	View
42	MNT	ERN Nakfa	0.004413	View
43	MNT	ETB Ethiopian Birr	0.035312	View
44	MNT	EUR Euro	0.000270	View
45	MNT	FJD Fiji Dollar	0.000656	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004732	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020329	View
52	MNT	GNF Guinea Franc	2.5399	View
53	MNT	GTQ Quetzal	0.002277	View
54	MNT	GYD Guyana Dollar	0.061595	View
55	MNT	HKD Hong Kong Dollar	0.002286	View
56	MNT	HNL Lempira	0.007371	View
57	MNT	HRK Croatian Kuna	0.002038	View
58	MNT	HTG Gourde	0.038840	View
59	MNT	HUF Forint	0.108326	View
60	MNT	IDR Rupiah	4.5541	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024736	View
63	MNT	IQD Iraqi Dinar	0.385487	View
64	MNT	IRR Iranian Rial	12.3849	View
65	MNT	ISK Iceland Krona	0.040436	View
66	MNT	JMD Jamaican Dollar	0.046645	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044001	View
69	MNT	KES Kenyan Shilling	0.037970	View
70	MNT	KGS Som	0.025157	View
71	MNT	KHR Riel	1.1954	View
72	MNT	KMF Comoro Franc	0.133105	View
73	MNT	KPW North Korean Won	0.264815	View
74	MNT	KRW Won	0.403027	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142080	View
78	MNT	LAK Kip	6.4502	View
79	MNT	LBP Lebanese Pound	26.3871	View
80	MNT	LKR Sri Lanka Rupee	0.086152	View
81	MNT	LRD Liberian Dollar	0.056555	View
82	MNT	LSL Loti	0.005177	View
83	MNT	LTL Lithuanian Litas	0.000934	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001415	View
86	MNT	MAD Moroccan Dirham	0.002898	View
87	MNT	MDL Moldovan Leu	0.005197	View
88	MNT	MGA Malagasy Ariary	1.3510	View
89	MNT	MKD Denar	0.016660	View
90	MNT	MMK Kyat	0.617589	View
91	MNT	MOP Pataca	0.002354	View
92	MNT	MRO Ouguiya	0.116969	View
93	MNT	MUR Mauritius Rupee	0.013666	View
94	MNT	MVR Rufiyaa	0.004522	View
95	MNT	MWK Kwacha	0.510676	View
96	MNT	MXN Mexican Peso	0.005849	View
97	MNT	MYR Malaysian Ringgit	0.001266	View
98	MNT	MZN Mozambique Metical	0.018726	View
99	MNT	NAD Namibia Dollar	0.005177	View
100	MNT	NGN Naira	0.484102	View
101	MNT	NIO Cordoba Oro	0.010814	View
102	MNT	NOK Norwegian Krone	0.003214	View
103	MNT	NPR Nepalese Rupee	0.039597	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000113	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001107	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016928	View
110	MNT	PKR Pakistan Rupee	0.081725	View
111	MNT	PLN Zloty	0.001165	View
112	MNT	PYG Guarani	2.3060	View
113	MNT	QAR Qatari Rial	0.001071	View
114	MNT	RON New Romanian Leu	0.001346	View
115	MNT	RSD Serbian Dinar	0.031697	View
116	MNT	RUB Russian Ruble	0.028211	View
117	MNT	RWF Rwanda Franc	0.398150	View
118	MNT	SAR Saudi Riyal	0.001103	View
119	MNT	SBD Solomon Islands Dollar	0.002451	View
120	MNT	SCR Seychelles Rupee	0.004197	View
121	MNT	SDG Sudanese Pound	0.176880	View
122	MNT	SEK Swedish Krona	0.003095	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.7058	View
126	MNT	SOS Somali Shilling	0.168025	View
127	MNT	SRD Surinam Dollar	0.009125	View
128	MNT	STD Dobra	6.6393	View
129	MNT	SVC El Salvador Colon	0.002574	View
130	MNT	SYP Syrian Pound	3.8257	View
131	MNT	SZL Lilangeni	0.005177	View
132	MNT	THB Baht	0.009747	View
133	MNT	TJS Somoni	0.003137	View
134	MNT	TMT Turkmenistan New Manat	0.001030	View
135	MNT	TND Tunisian Dinar	0.000909	View
136	MNT	TOP Pa’anga	0.000686	View
137	MNT	TRY Turkish Lira	0.010048	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001999	View
139	MNT	TWD New Taiwan Dollar	0.009434	View
140	MNT	TZS Tanzanian Shilling	0.800477	View
141	MNT	UAH Hryvnia	0.012144	View
142	MNT	UGX Uganda Shilling	1.0808	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012263	View
145	MNT	UZS Uzbekistan Sum	3.7738	View
146	MNT	VEF Bolivar	1151.07	View
147	MNT	VND Dong	7.4027	View
148	MNT	VUV Vatu	0.034776	View
149	MNT	WST Tala	0.000789	View
150	MNT	XAF CFA Franc BEAC	0.177473	View
151	MNT	XCD East Caribbean Dollar	0.000795	View
152	MNT	XOF CFA Franc BCEAO	0.177473	View
153	MNT	XPF CFP Franc	0.032285	View
154	MNT	YER Yemeni Rial	0.073670	View
155	MNT	ZAR Rand	0.005177	View
156	MNT	ZMW Zambian Kwacha	0.007816	View
157	MNT	ZWL Zimbabwe Dollar	19.7382	View

1 MNT = Rate shown in target currency as of Oct 19, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation