₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001078	View
2	MNT	AFN Afghani	0.019312	View
3	MNT	ALL Lek	0.026677	View
4	MNT	AMD Armenian Dram	0.113278	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269530	View
7	MNT	ARS Argentine Peso	0.287322	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000528	View
12	MNT	BBD Barbados Dollar	0.000587	View
13	MNT	BDT Taka	0.035052	View
14	MNT	BGN Bulgarian Lev	0.000529	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.851444	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000373	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001675	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024675	View
23	MNT	BWP Pula	0.003904	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.833823	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.278966	View
30	MNT	CNY Yuan Renminbi	0.002088	View
31	MNT	COP Colombian Peso	1.2503	View
32	MNT	CRC Costa Rican Colon	0.150933	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007039	View
35	MNT	CVE Cape Verde Escudo	0.029785	View
36	MNT	CZK Czech Koruna	0.006834	View
37	MNT	DJF Djibouti Franc	0.052164	View
38	MNT	DKK Danish Krone	0.002017	View
39	MNT	DOP Dominican Peso	0.017638	View
40	MNT	DZD Algerian Dinar	0.039177	View
41	MNT	EGP Egyptian Pound	0.014039	View
42	MNT	ERN Nakfa	0.004403	View
43	MNT	ETB Ethiopian Birr	0.035095	View
44	MNT	EUR Euro	0.000270	View
45	MNT	FJD Fiji Dollar	0.000651	View
46	MNT	FKP Falkland Islands Pound	0.000224	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004701	View
50	MNT	GIP Gibraltar Pound	0.000224	View
51	MNT	GMD Dalasi	0.020291	View
52	MNT	GNF Guinea Franc	2.5263	View
53	MNT	GTQ Quetzal	0.002267	View
54	MNT	GYD Guyana Dollar	0.061241	View
55	MNT	HKD Hong Kong Dollar	0.002281	View
56	MNT	HNL Lempira	0.007316	View
57	MNT	HRK Croatian Kuna	0.002035	View
58	MNT	HTG Gourde	0.038618	View
59	MNT	HUF Forint	0.108623	View
60	MNT	IDR Rupiah	4.5485	View
61	MNT	ILS New Israeli Sheqel	0.001107	View
62	MNT	INR Indian Rupee	0.024679	View
63	MNT	IQD Iraqi Dinar	0.384844	View
64	MNT	IRR Iranian Rial	12.3554	View
65	MNT	ISK Iceland Krona	0.040382	View
66	MNT	JMD Jamaican Dollar	0.046547	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044031	View
69	MNT	KES Kenyan Shilling	0.037928	View
70	MNT	KGS Som	0.025098	View
71	MNT	KHR Riel	1.1927	View
72	MNT	KMF Comoro Franc	0.132886	View
73	MNT	KPW North Korean Won	0.264197	View
74	MNT	KRW Won	0.404562	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142421	View
78	MNT	LAK Kip	6.4256	View
79	MNT	LBP Lebanese Pound	26.2881	View
80	MNT	LKR Sri Lanka Rupee	0.084794	View
81	MNT	LRD Liberian Dollar	0.056377	View
82	MNT	LSL Loti	0.005163	View
83	MNT	LTL Lithuanian Litas	0.000932	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001409	View
86	MNT	MAD Moroccan Dirham	0.002863	View
87	MNT	MDL Moldovan Leu	0.005214	View
88	MNT	MGA Malagasy Ariary	1.2939	View
89	MNT	MKD Denar	0.016614	View
90	MNT	MMK Kyat	0.616293	View
91	MNT	MOP Pataca	0.002348	View
92	MNT	MRO Ouguiya	0.116137	View
93	MNT	MUR Mauritius Rupee	0.013628	View
94	MNT	MVR Rufiyaa	0.004522	View
95	MNT	MWK Kwacha	0.508098	View
96	MNT	MXN Mexican Peso	0.005856	View
97	MNT	MYR Malaysian Ringgit	0.001264	View
98	MNT	MZN Mozambique Metical	0.018759	View
99	MNT	NAD Namibia Dollar	0.005163	View
100	MNT	NGN Naira	0.479853	View
101	MNT	NIO Cordoba Oro	0.010780	View
102	MNT	NOK Norwegian Krone	0.003201	View
103	MNT	NPR Nepalese Rupee	0.039498	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.016912	View
110	MNT	PKR Pakistan Rupee	0.080598	View
111	MNT	PLN Zloty	0.001167	View
112	MNT	PYG Guarani	2.3154	View
113	MNT	QAR Qatari Rial	0.001068	View
114	MNT	RON New Romanian Leu	0.001345	View
115	MNT	RSD Serbian Dinar	0.031600	View
116	MNT	RUB Russian Ruble	0.028149	View
117	MNT	RWF Rwanda Franc	0.397519	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.004116	View
121	MNT	SDG Sudanese Pound	0.176543	View
122	MNT	SEK Swedish Krona	0.003090	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000224	View
125	MNT	SLL Leone	6.7302	View
126	MNT	SOS Somali Shilling	0.167498	View
127	MNT	SRD Surinam Dollar	0.009747	View
128	MNT	STD Dobra	6.6274	View
129	MNT	SVC El Salvador Colon	0.002568	View
130	MNT	SYP Syrian Pound	3.8168	View
131	MNT	SZL Lilangeni	0.005163	View
132	MNT	THB Baht	0.009820	View
133	MNT	TJS Somoni	0.003130	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000907	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010055	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009248	View
140	MNT	TZS Tanzanian Shilling	0.782306	View
141	MNT	UAH Hryvnia	0.012100	View
142	MNT	UGX Uganda Shilling	1.0764	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012276	View
145	MNT	UZS Uzbekistan Sum	3.7548	View
146	MNT	VEF Bolivar	1148.39	View
147	MNT	VND Dong	7.3024	View
148	MNT	VUV Vatu	0.034207	View
149	MNT	WST Tala	0.000839	View
150	MNT	XAF CFA Franc BEAC	0.177181	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.175536	View
153	MNT	XPF CFP Franc	0.031805	View
154	MNT	YER Yemeni Rial	0.073486	View
155	MNT	ZAR Rand	0.005170	View
156	MNT	ZMW Zambian Kwacha	0.007792	View
157	MNT	ZWL Zimbabwe Dollar	19.6996	View

1 MNT = Rate shown in target currency as of Oct 21, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation