ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067830	View
2	MKD	AFN Afghani	1.3293	View
3	MKD	ALL Lek	1.6025	View
4	MKD	AMD Armenian Dram	7.2195	View
5	MKD	ANG Netherlands Antillean Guilder	0.033282	View
6	MKD	AOA Kwanza	16.9672	View
7	MKD	ARS Argentine Peso	20.8699	View
8	MKD	AUD Australian Dollar	0.028786	View
9	MKD	AWG Aruban Florin	0.033055	View
10	MKD	AZN Azerbaijanian Manat	0.030719	View
11	MKD	BAM Convertible Mark	0.031473	View
12	MKD	BBD Barbados Dollar	0.036933	View
13	MKD	BDT Taka	2.2445	View
14	MKD	BGN Bulgarian Lev	0.031026	View
15	MKD	BHD Bahraini Dinar	0.006890	View
16	MKD	BIF Burundi Franc	54.8054	View
17	MKD	BMD Bermudian Dollar	0.018466	View
18	MKD	BND Brunei Dollar	0.023601	View
19	MKD	BOB Boliviano	0.127578	View
20	MKD	BRL Brazilian Real	0.107673	View
21	MKD	BSD Bahamian Dollar	0.018466	View
22	MKD	BTN Ngultrum	1.5734	View
23	MKD	BWP Pula	0.254415	View
24	MKD	BYN Belarussian Ruble	0.060404	View
25	MKD	BZD Belize Dollar	0.037177	View
26	MKD	CAD Canadian Dollar	0.025510	View
27	MKD	CDF Congolese Franc	53.5208	View
28	MKD	CHF Swiss Franc	0.014920	View
29	MKD	CLP Chilean Peso	17.8526	View
30	MKD	CNY Yuan Renminbi	0.132901	View
31	MKD	COP Colombian Peso	79.5597	View
32	MKD	CRC Costa Rican Colon	9.2772	View
33	MKD	CUC Peso Convertible	0.018466	View
34	MKD	CUP Cuban Peso	0.442806	View
35	MKD	CVE Cape Verde Escudo	1.7745	View
36	MKD	CZK Czech Koruna	0.401430	View
37	MKD	DJF Djibouti Franc	3.2849	View
38	MKD	DKK Danish Krone	0.119776	View
39	MKD	DOP Dominican Peso	1.1125	View
40	MKD	DZD Algerian Dinar	2.4386	View
41	MKD	EGP Egyptian Pound	0.938468	View
42	MKD	ERN Nakfa	0.277004	View
43	MKD	ETB Ethiopian Birr	2.4558	View
44	MKD	EUR Euro	0.016036	View
45	MKD	FJD Fiji Dollar	0.041825	View
46	MKD	FKP Falkland Islands Pound	0.013831	View
47	MKD	GBP Pound Sterling	0.013801	View
48	MKD	GEL Lari	0.050719	View
49	MKD	GHS Ghana Cedi	0.285502	View
50	MKD	GIP Gibraltar Pound	0.013831	View
51	MKD	GMD Dalasi	1.3316	View
52	MKD	GNF Guinea Franc	159.9838	View
53	MKD	GTQ Quetzal	0.142188	View
54	MKD	GYD Guyana Dollar	3.8766	View
55	MKD	HKD Hong Kong Dollar	0.143319	View
56	MKD	HNL Lempira	0.478144	View
57	MKD	HRK Croatian Kuna	0.121244	View
58	MKD	HTG Gourde	2.4189	View
59	MKD	HUF Forint	6.5342	View
60	MKD	IDR Rupiah	311.1471	View
61	MKD	ILS New Israeli Sheqel	0.068457	View
62	MKD	INR Indian Rupee	1.5739	View
63	MKD	IQD Iraqi Dinar	24.1854	View
64	MKD	IRR Iranian Rial	779.6368	View
65	MKD	ISK Iceland Krona	2.3348	View
66	MKD	JMD Jamaican Dollar	2.9155	View
67	MKD	JOD Jordanian Dinar	0.013093	View
68	MKD	JPY Yen	2.6006	View
69	MKD	KES Kenyan Shilling	2.3924	View
70	MKD	KGS Som	1.6114	View
71	MKD	KHR Riel	73.9235	View
72	MKD	KMF Comoro Franc	7.9167	View
73	MKD	KPW North Korean Won	16.6202	View
74	MKD	KRW Won	25.6461	View
75	MKD	KWD Kuwaiti Dinar	0.005650	View
76	MKD	KYD Cayman Islands Dollar	0.015330	View
77	MKD	KZT Tenge	9.6436	View
78	MKD	LAK Kip	399.1196	View
79	MKD	LBP Lebanese Pound	1660.76	View
80	MKD	LKR Sri Lanka Rupee	5.4339	View
81	MKD	LRD Liberian Dollar	3.6905	View
82	MKD	LSL Loti	0.346344	View
83	MKD	LTL Lithuanian Litas	0.055562	View
84	MKD	LVL Latvian Lats	0.011309	View
85	MKD	LYD Libyan Dinar	0.101043	View
86	MKD	MAD Moroccan Dirham	0.167812	View
87	MKD	MDL Moldovan Leu	0.318725	View
88	MKD	MGA Malagasy Ariary	81.5589	View
89	MKD	MMK Kyat	38.7488	View
90	MKD	MNT Tugrik	65.4862	View
91	MKD	MOP Pataca	0.147614	View
92	MKD	MRO Ouguiya	7.3171	View
93	MKD	MUR Mauritius Rupee	0.831338	View
94	MKD	MVR Rufiyaa	0.285088	View
95	MKD	MWK Kwacha	32.0245	View
96	MKD	MXN Mexican Peso	0.363663	View
97	MKD	MYR Malaysian Ringgit	0.081123	View
98	MKD	MZN Mozambique Metical	1.1761	View
99	MKD	NAD Namibia Dollar	0.346344	View
100	MKD	NGN Naira	29.5806	View
101	MKD	NIO Cordoba Oro	0.678999	View
102	MKD	NOK Norwegian Krone	0.192057	View
103	MKD	NPR Nepalese Rupee	2.5186	View
104	MKD	NZD New Zealand Dollar	0.030794	View
105	MKD	OMR Rial Omani	0.007034	View
106	MKD	PAB Balboa	0.018466	View
107	MKD	PEN Sol	0.068935	View
108	MKD	PGK Kina	0.073844	View
109	MKD	PHP Philippine Peso	1.0485	View
110	MKD	PKR Pakistan Rupee	5.1259	View
111	MKD	PLN Zloty	0.068575	View
112	MKD	PYG Guarani	147.8337	View
113	MKD	QAR Qatari Rial	0.067219	View
114	MKD	RON New Romanian Leu	0.080057	View
115	MKD	RSD Serbian Dinar	1.8949	View
116	MKD	RUB Russian Ruble	1.5060	View
117	MKD	RWF Rwanda Franc	26.1113	View
118	MKD	SAR Saudi Riyal	0.068500	View
119	MKD	SBD Solomon Islands Dollar	0.154773	View
120	MKD	SCR Seychelles Rupee	0.264561	View
121	MKD	SDG Sudanese Pound	11.0830	View
122	MKD	SEK Swedish Krona	0.176057	View
123	MKD	SGD Singapore Dollar	0.024088	View
124	MKD	SHP Saint Helena Pound	0.013831	View
125	MKD	SLL Leone	420.1403	View
126	MKD	SOS Somali Shilling	10.5234	View
127	MKD	SRD Surinam Dollar	0.681574	View
128	MKD	STD Dobra	399.2507	View
129	MKD	SVC El Salvador Colon	0.161585	View
130	MKD	SYP Syrian Pound	240.1050	View
131	MKD	SZL Lilangeni	0.346344	View
132	MKD	THB Baht	0.611820	View
133	MKD	TJS Somoni	0.198211	View
134	MKD	TMT Turkmenistan New Manat	0.064606	View
135	MKD	TND Tunisian Dinar	0.055038	View
136	MKD	TOP Pa’anga	0.043526	View
137	MKD	TRY Turkish Lira	0.705430	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125385	View
139	MKD	TWD New Taiwan Dollar	0.589210	View
140	MKD	TZS Tanzanian Shilling	48.4846	View
141	MKD	UAH Hryvnia	0.764128	View
142	MKD	UGX Uganda Shilling	67.6841	View
143	MKD	USD US Dollar	0.018466	View
144	MKD	UYU Peso Uruguayo	0.779970	View
145	MKD	UZS Uzbekistan Sum	239.2550	View
146	MKD	VEF Bolivar	149288.12	View
147	MKD	VND Dong	472.6394	View
148	MKD	VUV Vatu	2.2123	View
149	MKD	WST Tala	0.051413	View
150	MKD	XAF CFA Franc BEAC	10.5556	View
151	MKD	XCD East Caribbean Dollar	0.049967	View
152	MKD	XOF CFA Franc BCEAO	10.3040	View
153	MKD	XPF CFP Franc	1.8885	View
154	MKD	YER Yemeni Rial	4.5296	View
155	MKD	ZAR Rand	0.345913	View
156	MKD	ZMW Zambian Kwacha	0.526806	View
157	MKD	ZWL Zimbabwe Dollar	1236.04	View

1 MKD = Rate shown in target currency as of Apr 21, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation