ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064879	View
2	MKD	AFN Afghani	1.2462	View
3	MKD	ALL Lek	1.6154	View
4	MKD	AMD Armenian Dram	6.8820	View
5	MKD	ANG Netherlands Antillean Guilder	0.031835	View
6	MKD	AOA Kwanza	16.2485	View
7	MKD	ARS Argentine Peso	18.8467	View
8	MKD	AUD Australian Dollar	0.027928	View
9	MKD	AWG Aruban Florin	0.031621	View
10	MKD	AZN Azerbaijanian Manat	0.029601	View
11	MKD	BAM Convertible Mark	0.031777	View
12	MKD	BBD Barbados Dollar	0.035331	View
13	MKD	BDT Taka	2.1464	View
14	MKD	BGN Bulgarian Lev	0.031777	View
15	MKD	BHD Bahraini Dinar	0.006643	View
16	MKD	BIF Burundi Franc	52.3466	View
17	MKD	BMD Bermudian Dollar	0.017665	View
18	MKD	BND Brunei Dollar	0.023406	View
19	MKD	BOB Boliviano	0.122118	View
20	MKD	BRL Brazilian Real	0.101206	View
21	MKD	BSD Bahamian Dollar	0.017665	View
22	MKD	BTN Ngultrum	1.5356	View
23	MKD	BWP Pula	0.240688	View
24	MKD	BYN Belarussian Ruble	0.057770	View
25	MKD	BZD Belize Dollar	0.035531	View
26	MKD	CAD Canadian Dollar	0.025389	View
27	MKD	CDF Congolese Franc	50.5929	View
28	MKD	CHF Swiss Franc	0.015626	View
29	MKD	CLP Chilean Peso	16.4981	View
30	MKD	CNY Yuan Renminbi	0.126516	View
31	MKD	COP Colombian Peso	72.5763	View
32	MKD	CRC Costa Rican Colon	8.8927	View
33	MKD	CUC Peso Convertible	0.017665	View
34	MKD	CUP Cuban Peso	0.468141	View
35	MKD	CVE Cape Verde Escudo	1.7916	View
36	MKD	CZK Czech Koruna	0.406300	View
37	MKD	DJF Djibouti Franc	3.1427	View
38	MKD	DKK Danish Krone	0.121145	View
39	MKD	DOP Dominican Peso	1.1081	View
40	MKD	DZD Algerian Dinar	2.3626	View
41	MKD	EGP Egyptian Pound	0.894759	View
42	MKD	ERN Nakfa	0.264985	View
43	MKD	ETB Ethiopian Birr	2.2859	View
44	MKD	EUR Euro	0.016235	View
45	MKD	FJD Fiji Dollar	0.040499	View
46	MKD	FKP Falkland Islands Pound	0.013677	View
47	MKD	GBP Pound Sterling	0.013662	View
48	MKD	GEL Lari	0.048971	View
49	MKD	GHS Ghana Cedi	0.273802	View
50	MKD	GIP Gibraltar Pound	0.013677	View
51	MKD	GMD Dalasi	1.2712	View
52	MKD	GNF Guinea Franc	152.7440	View
53	MKD	GTQ Quetzal	0.136184	View
54	MKD	GYD Guyana Dollar	3.6934	View
55	MKD	HKD Hong Kong Dollar	0.137311	View
56	MKD	HNL Lempira	0.452013	View
57	MKD	HRK Croatian Kuna	0.122349	View
58	MKD	HTG Gourde	2.3182	View
59	MKD	HUF Forint	6.4835	View
60	MKD	IDR Rupiah	289.2608	View
61	MKD	ILS New Israeli Sheqel	0.064539	View
62	MKD	INR Indian Rupee	1.5378	View
63	MKD	IQD Iraqi Dinar	23.1195	View
64	MKD	IRR Iranian Rial	743.6197	View
65	MKD	ISK Iceland Krona	2.3770	View
66	MKD	JMD Jamaican Dollar	2.7742	View
67	MKD	JOD Jordanian Dinar	0.012525	View
68	MKD	JPY Yen	2.6275	View
69	MKD	KES Kenyan Shilling	2.2871	View
70	MKD	KGS Som	1.5494	View
71	MKD	KHR Riel	70.8999	View
72	MKD	KMF Comoro Franc	7.9932	View
73	MKD	KPW North Korean Won	15.8996	View
74	MKD	KRW Won	25.2452	View
75	MKD	KWD Kuwaiti Dinar	0.005443	View
76	MKD	KYD Cayman Islands Dollar	0.014689	View
77	MKD	KZT Tenge	8.8237	View
78	MKD	LAK Kip	382.7468	View
79	MKD	LBP Lebanese Pound	1585.55	View
80	MKD	LKR Sri Lanka Rupee	5.1765	View
81	MKD	LRD Liberian Dollar	3.5322	View
82	MKD	LSL Loti	0.321110	View
83	MKD	LTL Lithuanian Litas	0.052162	View
84	MKD	LVL Latvian Lats	0.010685	View
85	MKD	LYD Libyan Dinar	0.085106	View
86	MKD	MAD Moroccan Dirham	0.169218	View
87	MKD	MDL Moldovan Leu	0.320836	View
88	MKD	MGA Malagasy Ariary	80.1462	View
89	MKD	MMK Kyat	37.0736	View
90	MKD	MNT Tugrik	0.022364	View
91	MKD	MOP Pataca	0.141420	View
92	MKD	MUR Mauritius Rupee	0.797852	View
93	MKD	MVR Rufiyaa	0.272784	View
94	MKD	MWK Kwacha	30.6414	View
95	MKD	MXN Mexican Peso	0.352165	View
96	MKD	MYR Malaysian Ringgit	0.078687	View
97	MKD	MZN Mozambique Metical	1.1286	View
98	MKD	NAD Namibia Dollar	0.321110	View
99	MKD	NGN Naira	27.3100	View
100	MKD	NIO Cordoba Oro	0.650303	View
101	MKD	NOK Norwegian Krone	0.188054	View
102	MKD	NPR Nepalese Rupee	2.4581	View
103	MKD	NZD New Zealand Dollar	0.030735	View
104	MKD	OMR Rial Omani	0.006747	View
105	MKD	PAB Balboa	0.017665	View
106	MKD	PEN Sol	0.064698	View
107	MKD	PGK Kina	0.070522	View
108	MKD	PHP Philippine Peso	1.0137	View
109	MKD	PKR Pakistan Rupee	4.9079	View
110	MKD	PLN Zloty	0.067892	View
111	MKD	PYG Guarani	140.1621	View
112	MKD	QAR Qatari Rial	0.064309	View
113	MKD	RON New Romanian Leu	0.080869	View
114	MKD	RSD Serbian Dinar	1.9038	View
115	MKD	RUB Russian Ruble	1.5081	View
116	MKD	RWF Rwanda Franc	25.0525	View
117	MKD	SAR Saudi Riyal	0.066253	View
118	MKD	SBD Solomon Islands Dollar	0.148849	View
119	MKD	SCR Seychelles Rupee	0.256070	View
120	MKD	SDG Sudanese Pound	10.6155	View
121	MKD	SEK Swedish Krona	0.179070	View
122	MKD	SGD Singapore Dollar	0.023568	View
123	MKD	SHP Saint Helena Pound	0.013882	View
124	MKD	SLL Leone	370.4416	View
125	MKD	SOS Somali Shilling	10.0905	View
126	MKD	SRD Surinam Dollar	0.644267	View
127	MKD	STD Dobra	365.6450	View
128	MKD	SVC El Salvador Colon	0.154581	View
129	MKD	SYP Syrian Pound	229.6949	View
130	MKD	SZL Lilangeni	0.321110	View
131	MKD	THB Baht	0.594186	View
132	MKD	TJS Somoni	0.192427	View
133	MKD	TMT Turkmenistan New Manat	0.061781	View
134	MKD	TND Tunisian Dinar	0.054526	View
135	MKD	TOP Pa’anga	0.041854	View
136	MKD	TRY Turkish Lira	0.647555	View
137	MKD	TTD Trinidad and Tobago Dollar	0.119963	View
138	MKD	TWD New Taiwan Dollar	0.575360	View
139	MKD	TZS Tanzanian Shilling	46.4527	View
140	MKD	UAH Hryvnia	0.732054	View
141	MKD	UGX Uganda Shilling	64.7440	View
142	MKD	USD US Dollar	0.017665	View
143	MKD	UYU Peso Uruguayo	0.752389	View
144	MKD	UZS Uzbekistan Sum	228.4922	View
145	MKD	VND Dong	446.3964	View
146	MKD	VUV Vatu	2.1338	View
147	MKD	WST Tala	0.049972	View
148	MKD	XAF CFA Franc BEAC	10.6576	View
149	MKD	XCD East Caribbean Dollar	0.047826	View
150	MKD	XOF CFA Franc BCEAO	10.5649	View
151	MKD	XPF CFP Franc	1.9175	View
152	MKD	YER Yemeni Rial	4.3596	View
153	MKD	ZAR Rand	0.321832	View
154	MKD	ZMW Zambian Kwacha	0.505412	View
155	MKD	ZWL Zimbabwe Dollar	5.6884	View

1 MKD = Rate shown in target currency as of Mar 16, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation