د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391847	View
2	MAD	AFN Afghani	6.8162	View
3	MAD	ALL Lek	8.7743	View
4	MAD	AMD Armenian Dram	39.2261	View
5	MAD	ANG Netherlands Antillean Guilder	0.191743	View
6	MAD	AOA Kwanza	97.8280	View
7	MAD	ARS Argentine Peso	158.8194	View
8	MAD	AUD Australian Dollar	0.153763	View
9	MAD	AWG Aruban Florin	0.190964	View
10	MAD	AZN Azerbaijanian Manat	0.181361	View
11	MAD	BAM Convertible Mark	0.182391	View
12	MAD	BBD Barbados Dollar	0.213367	View
13	MAD	BDT Taka	13.1452	View
14	MAD	BGN Bulgarian Lev	0.182391	View
15	MAD	BHD Bahraini Dinar	0.040315	View
16	MAD	BIF Burundi Franc	317.8929	View
17	MAD	BMD Bermudian Dollar	0.106683	View
18	MAD	BND Brunei Dollar	0.137809	View
19	MAD	BOB Boliviano	0.737267	View
20	MAD	BRL Brazilian Real	0.554349	View
21	MAD	BSD Bahamian Dollar	0.106683	View
22	MAD	BTN Ngultrum	10.1567	View
23	MAD	BWP Pula	1.4374	View
24	MAD	BYN Belarussian Ruble	0.309156	View
25	MAD	BZD Belize Dollar	0.214774	View
26	MAD	CAD Canadian Dollar	0.151508	View
27	MAD	CDF Congolese Franc	244.0869	View
28	MAD	CHF Swiss Franc	0.085641	View
29	MAD	CLP Chilean Peso	98.6365	View
30	MAD	CNY Yuan Renminbi	0.723470	View
31	MAD	COP Colombian Peso	358.9379	View
32	MAD	CRC Costa Rican Colon	48.5547	View
33	MAD	CUC Peso Convertible	0.106692	View
34	MAD	CUP Cuban Peso	2.8273	View
35	MAD	CVE Cape Verde Escudo	10.2833	View
36	MAD	CZK Czech Koruna	2.2546	View
37	MAD	DJF Djibouti Franc	19.0167	View
38	MAD	DKK Danish Krone	0.696557	View
39	MAD	DOP Dominican Peso	6.3187	View
40	MAD	DZD Algerian Dinar	14.2391	View
41	MAD	EGP Egyptian Pound	5.2406	View
42	MAD	ERN Nakfa	1.6003	View
43	MAD	ETB Ethiopian Birr	17.0638	View
44	MAD	EUR Euro	0.093189	View
45	MAD	FJD Fiji Dollar	0.239174	View
46	MAD	FKP Falkland Islands Pound	0.079854	View
47	MAD	GBP Pound Sterling	0.079882	View
48	MAD	GEL Lari	0.281175	View
49	MAD	GHS Ghana Cedi	1.2117	View
50	MAD	GIP Gibraltar Pound	0.079854	View
51	MAD	GMD Dalasi	7.8801	View
52	MAD	GNF Guinea Franc	935.4568	View
53	MAD	GTQ Quetzal	0.813224	View
54	MAD	GYD Guyana Dollar	22.2681	View
55	MAD	HKD Hong Kong Dollar	0.836761	View
56	MAD	HNL Lempira	2.8458	View
57	MAD	HRK Croatian Kuna	0.702632	View
58	MAD	HTG Gourde	13.9693	View
59	MAD	HUF Forint	32.9054	View
60	MAD	IDR Rupiah	1916.42	View
61	MAD	ILS New Israeli Sheqel	0.319930	View
62	MAD	INR Indian Rupee	10.1579	View
63	MAD	IQD Iraqi Dinar	139.5195	View
64	MAD	IRR Iranian Rial	146803.05	View
65	MAD	ISK Iceland Krona	13.4194	View
66	MAD	JMD Jamaican Dollar	16.7370	View
67	MAD	JOD Jordanian Dinar	0.075638	View
68	MAD	JPY Yen	17.1917	View
69	MAD	KES Kenyan Shilling	13.7916	View
70	MAD	KGS Som	9.3311	View
71	MAD	KHR Riel	428.2570	View
72	MAD	KMF Comoro Franc	45.8786	View
73	MAD	KPW North Korean Won	96.0230	View
74	MAD	KRW Won	163.3574	View
75	MAD	KWD Kuwaiti Dinar	0.032946	View
76	MAD	KYD Cayman Islands Dollar	0.088348	View
77	MAD	KZT Tenge	50.5531	View
78	MAD	LAK Kip	2370.67	View
79	MAD	LBP Lebanese Pound	9575.21	View
80	MAD	LKR Sri Lanka Rupee	35.8380	View
81	MAD	LRD Liberian Dollar	19.3994	View
82	MAD	LSL Loti	1.7310	View
83	MAD	LTL Lithuanian Litas	0.321991	View
84	MAD	LVL Latvian Lats	0.065539	View
85	MAD	LYD Libyan Dinar	0.683613	View
86	MAD	MDL Moldovan Leu	1.8836	View
87	MAD	MGA Malagasy Ariary	454.8739	View
88	MAD	MKD Denar	5.7465	View
89	MAD	MMK Kyat	224.0199	View
90	MAD	MNT Tugrik	382.3264	View
91	MAD	MOP Pataca	0.861802	View
92	MAD	MRO Ouguiya	42.7199	View
93	MAD	MUR Mauritius Rupee	5.0420	View
94	MAD	MVR Rufiyaa	1.6493	View
95	MAD	MWK Kwacha	184.7252	View
96	MAD	MXN Mexican Peso	1.8613	View
97	MAD	MYR Malaysian Ringgit	0.434311	View
98	MAD	MZN Mozambique Metical	6.8047	View
99	MAD	NAD Namibia Dollar	1.7310	View
100	MAD	NGN Naira	146.1167	View
101	MAD	NIO Cordoba Oro	3.9139	View
102	MAD	NOK Norwegian Krone	1.0502	View
103	MAD	NPR Nepalese Rupee	16.2584	View
104	MAD	NZD New Zealand Dollar	0.186836	View
105	MAD	OMR Rial Omani	0.041177	View
106	MAD	PAB Balboa	0.106683	View
107	MAD	PEN Sol	0.360584	View
108	MAD	PGK Kina	0.469278	View
109	MAD	PHP Philippine Peso	6.5549	View
110	MAD	PKR Pakistan Rupee	29.9949	View
111	MAD	PLN Zloty	0.399300	View
112	MAD	PYG Guarani	646.6587	View
113	MAD	QAR Qatari Rial	0.388329	View
114	MAD	RON New Romanian Leu	0.487933	View
115	MAD	RSD Serbian Dinar	10.9485	View
116	MAD	RUB Russian Ruble	8.2686	View
117	MAD	RWF Rwanda Franc	156.2050	View
118	MAD	SAR Saudi Riyal	0.400064	View
119	MAD	SBD Solomon Islands Dollar	0.858223	View
120	MAD	SCR Seychelles Rupee	1.5345	View
121	MAD	SDG Sudanese Pound	64.0277	View
122	MAD	SEK Swedish Krona	1.0280	View
123	MAD	SGD Singapore Dollar	0.137678	View
124	MAD	SHP Saint Helena Pound	0.079854	View
125	MAD	SLL Leone	2436.64	View
126	MAD	SOS Somali Shilling	60.9727	View
127	MAD	SRD Surinam Dollar	4.0286	View
128	MAD	STD Dobra	2310.24	View
129	MAD	SVC El Salvador Colon	0.933483	View
130	MAD	SYP Syrian Pound	11.7929	View
131	MAD	SZL Lilangeni	1.7310	View
132	MAD	THB Baht	3.5350	View
133	MAD	TJS Somoni	0.987242	View
134	MAD	TMT Turkmenistan New Manat	0.374410	View
135	MAD	TND Tunisian Dinar	0.313595	View
136	MAD	TOP Pa’anga	0.252586	View
137	MAD	TRY Turkish Lira	4.9933	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721244	View
139	MAD	TWD New Taiwan Dollar	3.4068	View
140	MAD	TZS Tanzanian Shilling	279.7757	View
141	MAD	UAH Hryvnia	4.7817	View
142	MAD	UGX Uganda Shilling	390.6937	View
143	MAD	USD US Dollar	0.106683	View
144	MAD	UYU Peso Uruguayo	4.2773	View
145	MAD	UZS Uzbekistan Sum	1271.38	View
146	MAD	VEF Bolivar	6881027.75	View
147	MAD	VND Dong	2814.88	View
148	MAD	VUV Vatu	12.7901	View
149	MAD	WST Tala	0.293515	View
150	MAD	XAF CFA Franc BEAC	61.1715	View
151	MAD	XCD East Caribbean Dollar	0.288636	View
152	MAD	XOF CFA Franc BCEAO	61.1612	View
153	MAD	XPF CFP Franc	11.1350	View
154	MAD	YER Yemeni Rial	25.3052	View
155	MAD	ZAR Rand	1.7297	View
156	MAD	ZMW Zambian Kwacha	1.9519	View
157	MAD	ZWL Zimbabwe Dollar	7164.07	View

1 MAD = Rate shown in target currency as of Jul 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation